UNITED MICROELECTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | +3.95% |
|
+4.62% | -3.66% |
| May. 02 | UMC Introduces Industry?s First 3D IC Solution for RFSOI, Accelerating Innovations in the 5G Era | CI |
| Apr. 24 | United Microelectronics Q1 Earnings Fall, Operating Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.7 $ | 7.55 $ | 7.84 $ | 8.15 $ |
| Volume | 6 990 403 | 13 377 310 | 7 131 230 | 9 963 852 |
| Change | -1.16% | -1.95% | +3.84% | +3.95% |
| Opening | 7.77 | 7.70 | 7.69 | 8.00 |
| High | 7.86 | 7.76 | 7.88 | 8.16 |
| Low | 7.67 | 7.53 | 7.64 | 8.00 |
Performance
| 1 day | +3.95% | ||
| 1 week | +4.62% | ||
| Current month | +5.84% | ||
| 1 month | +1.88% | ||
| 3 months | +6.96% | ||
| 6 months | +5.57% | ||
| Current year | -3.66% | ||
| 1 year | +2.13% | ||
| 3 years | -16.50% | ||
| 5 years | +267.12% | ||
| 10 years | +277.31% |
Volumes
marketsDaily volume
9 963 852
Estimated daily volume
9 963 852
Avg. Volume 20 sessions
10 112 789
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
82 419 230.35
Record volume 1
31 225 670
Record volume 2
29 572 110
Record volume 3
22 544 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 945 162 753
Net sales (TWD)
222 533 000 000
Net sales (USD)
6 894 739 939
Number of employees
20 000
Sales / Employee (TWD)
11 126 650
Sales / Employee (USD)
344 737
Free-Float
90.96 %
Free-Float capitalization (USD)
18 143 114 235
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.53
8.16
1 month
7.358.32
Current year
7.358.49
1 year
6.718.97
3 years
5.3612.68
5 years
1.8712.68
10 years
1.4212.68
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.80
Moving average 50 days
7.92
Moving average 100 days
7.96
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
54.29
RSI 14 days
50.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +4.62% | -3.66% | +2.13% | 19.95B | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.96% | -0.56% | +13.59% | +58.97% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.52% | +138.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd78a8488f1ad92dca953da209.OnHEzYFshtonchY6o2uJDuGZOxfeKWx6tPT_MRGhCrM.ChvpnOIWsu8VHXRl61r_e4mrfn-uWyIDxZrLfVf-aINeQYC7sF7qjmMYeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.15 | 1,789,127 | 9,670,426 |
| 03:59:59 pm | 8.15 | 14,500 | 7,881,299 |
| 03:59:59 pm | 8.145 | 300 | 7,866,799 |
| 03:59:59 pm | 8.145 | 599 | 7,866,499 |
| 03:59:58 pm | 8.15 | 200 | 7,865,900 |
| 03:59:56 pm | 8.15 | 1,642 | 7,865,700 |
| 03:59:56 pm | 8.15 | 19,700 | 7,864,058 |
| 03:59:56 pm | 8.15 | 2,811 | 7,844,358 |
| 03:59:56 pm | 8.15 | 150 | 7,841,547 |
| 03:59:56 pm | 8.15 | 200 | 7,841,397 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +29.56% | ||
| 2022 | -44.19% | ||
| 2021 | +38.79% | ||
| 2020 | +214.55% | ||
| 2019 | +49.72% | ||
| 2018 | -25.10% | ||
| 2017 | +36.57% | ||
| 2016 | -6.91% | ||
| 2015 | -17.18% | ||
| 2014 | +11.27% | ||
| 2013 | +2.51% | ||
| 2012 | -7.01% | ||
| 2011 | -32.28% | ||
| 2010 | -18.56% | ||
| 2009 | +97.96% | ||
| 2008 | -40.80% | ||
| 2007 | -22.37% | ||
| 2006 | -0.41% | ||
| 2005 | -2.52% | ||
| 2004 | -23.45% | ||
| 2003 | +53.23% | ||
| 2002 | -46.98% | ||
| 2001 | +15.29% | ||
| 2000 | -48.07% |
- Stock Market
- Equities
- 2303 Stock
- UMC Stock
- Quotes United Microelectronics Corporation
