UNITED MICROELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 TWD | +0.61% |
|
+1.43% | -5.32% |
| Apr. 24 | United Microelectronics Q1 Earnings Fall, Operating Revenue Rises | MT |
| Apr. 24 | United Microelectronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.9 NT$ | 48.7 NT$ | 50.2 NT$ | 49.5 NT$ | 49.8 NT$ |
| Volume | 83 956 900 | 49 056 980 | 47 014 230 | 65 794 650 | 44 519 620 |
| Change | -0.41% | -0.41% | +3.08% | -1.39% | +0.61% |
| Opening | 48.65 | 49.10 | 49.25 | 49.25 | 49.70 |
| High | 49.10 | 49.45 | 50.20 | 49.75 | 50.50 |
| Low | 48.30 | 48.70 | 49.10 | 48.85 | 49.70 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.43% | ||
| Current month | -4.60% | ||
| 1 month | -3.30% | ||
| 6 months | +6.87% | ||
| Current year | -5.32% | ||
| 1 year | +1.94% | ||
| 3 years | -17.69% | ||
| 5 years | +270.26% | ||
| 10 years | +289.06% |
Volumes
marketsDaily volume
44 519 620
Avg. Volume 20 sessions
62 925 938
Avg. Volume 20 sessions TWD
3 133 711 712.40
Avg. Volume 20 sessions USD
96 189 281.01
Record volume 1
689 903 400
Record volume 2
681 048 746
Record volume 3
678 665 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
623 112 687 213
Capitalization (USD)
19 126 443 934
Net sales (TWD)
222 533 000 000
Net sales (USD)
6 830 650 435
Number of employees
20 000
Sales / Employee (TWD)
11 126 650
Sales / Employee (USD)
341 533
Free-Float
90.96 %
Free-Float capitalization (TWD)
566 814 360 220
Free-Float capitalization (USD)
17 398 366 787
Average Daily Capital Traded
0.5%
Highs and lows
1 week
48.30
50.50
1 month
48.3053.60
Current year
47.5554.30
1 year
42.4054.80
3 years
35.0072.00
5 years
12.1572.00
10 years
9.9272.00
Indicators
Moving average 5 days
49.42
Moving average 20 days
51.05
Moving average 50 days
50.66
Moving average 100 days
50.36
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
43.16
RSI 14 days
44.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.43% | -5.32% | +1.94% | 19.13B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.29% | +9.10% | +15.31% | +59.70% | ||
| Weighted average by Cap. | +4.23% | +11.57% | +45.75% | +141.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Equities
- 2303 Stock
- Quotes United Microelectronics Corporation
