UNITED MOTORS LANKA PLC Quotes United Motors Lanka PLC
Equities
UML.N0000
LK0183N00000
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 LKR | +1.64% |
|
+6.43% | +28.23% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 70.1 ₨ | 70 ₨ | 70 ₨ | 73.3 ₨ | 74.5 ₨ |
| Volume | 3 639 | 32 015 | 2 530 | 845 | 238 |
| Change | +∞% | -0.14% | 0.00% | +4.71% | +1.64% |
| Opening | 73.30 | 73.10 | 71.60 | 72.00 | 74.50 |
| High | 73.30 | 73.10 | 71.60 | 74.90 | 74.50 |
| Low | 70.00 | 70.00 | 70.00 | 72.00 | 74.50 |
Performance
| 1 day | +1.64% | ||
| 1 week | +6.43% | ||
| Current month | +16.41% | ||
| 1 month | +15.86% | ||
| 3 months | +30.70% | ||
| 6 months | +11.86% | ||
| Current year | +28.23% | ||
| 1 year | +36.70% | ||
| 3 years | +22.13% | ||
| 5 years | +10.70% | ||
| 10 years | -10.60% |
Volumes
marketsDaily volume
238
Avg. Volume 20 sessions
9 586
Avg. Volume 20 sessions LKR
714 157.00
Avg. Volume 20 sessions USD
2 377.43
Record volume 1
39 825 677
Record volume 2
30 686 290
Record volume 3
14 633 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
7 488 937 519
Capitalization (USD)
24 930 673
Net sales (LKR)
10 736 341 000
Net sales (USD)
35 741 279
Number of employees
948
Sales / Employee (LKR)
11 325 254
Sales / Employee (USD)
37 702
Free-Float
8.26 %
Free-Float capitalization (LKR)
618 498 161
Free-Float capitalization (USD)
2 058 980
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.00
74.90
1 month
63.6075.20
Current year
57.0075.20
1 year
50.0080.00
3 years
50.00110.00
5 years
45.00110.00
10 years
45.00118.00
Indicators
Moving average 5 days
71.58
Moving average 20 days
68.98
Moving average 50 days
64.16
Moving average 100 days
62.02
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
69.23
RSI 14 days
67.44
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +6.43% | +28.23% | +36.70% | 24.93M | ||
| -1.47% | -1.18% | +13.62% | +22.04% | 11.73B | ||
| -0.49% | -1.14% | -14.25% | -20.90% | 10.52B | ||
| -2.12% | -2.81% | -7.54% | +2.18% | 10.13B | ||
| -2.88% | -1.68% | +10.39% | +17.91% | 6.84B | ||
| -1.41% | -2.41% | +1.84% | +5.83% | 4.69B | ||
| -1.11% | -10.40% | -23.45% | -49.47% | 4.42B | ||
| -2.20% | -2.56% | -13.80% | +21.50% | 3.46B | ||
| -3.24% | -1.74% | -9.61% | - | 2.72B | ||
| -1.50% | -1.09% | +15.18% | +120.24% | 2B | ||
| -2.52% | -3.16% | -2.40% | +28.06% | 1.91B | ||
| -3.16% | -2.41% | -30.18% | -17.60% | 1.8B | ||
| -4.17% | -12.47% | -3.98% | +2.26% | 1.32B | ||
| -0.54% | -2.35% | -26.05% | -30.23% | 1.11B | ||
| -2.50% | 0.00% | -25.93% | -29.30% | 902M | ||
| -0.15% | -1.18% | +6.16% | -0.44% | 888M | ||
| Average | -1.74% | -2.71% | -5.11% | +7.25% | ||
| Weighted average by Cap. | -1.75% | -2.07% | -3.79% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.23% | ||
| 2023 | -4.60% | ||
| 2022 | -34.59% | ||
| 2021 | +17.85% | ||
| 2020 | +25.40% | ||
| 2019 | -19.23% | ||
| 2018 | 0.00% | ||
| 2017 | -9.30% | ||
| 2016 | -6.42% | ||
| 2015 | -11.29% | ||
| 2014 | +36.68% | ||
| 2013 | +12.80% | ||
| 2012 | -30.96% | ||
| 2011 | +26.19% | ||
| 2010 | +260.16% | ||
| 2009 | +93.23% | ||
| 2008 | -38.71% | ||
| 2007 | -24.65% | ||
| 2006 | +55.42% | ||
| 2005 | +97.22% | ||
| 2004 | -5.26% | ||
| 2003 | -16.18% | ||
| 2002 | -5.56% | ||
| 2001 | +28.57% | ||
| 2000 | -34.88% | ||
| 1999 | +32.31% | ||
| 1998 | -27.78% | ||
| 1997 | +66.67% | ||
| 1996 | +22.26% | ||
| 1995 | -31.17% | ||
| 1994 | -44.20% | ||
| 1993 | +86.49% | ||
| 1992 | -30.52% |
- Stock Market
- Equities
- UML.N0000 Stock
- Quotes United Motors Lanka PLC
