UNITED NATURAL FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 USD | +1.36% |
|
+4.64% | -40.30% |
| Apr. 26 | United Natural Foods Announces Pricing of $500 Million Term Loan Facility | MT |
| Apr. 25 | United Natural Foods, Inc. Announces Pricing of Senior Secured Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 9.04 $ | 9.41 $ | 9.56 $ | 9.69 $ |
| Volume | 717 919 | 611 817 | 465 319 | 404 547 |
| Change | +1.23% | +4.09% | +1.59% | +1.36% |
| Opening | 8.90 | 9.14 | 9.56 | 9.65 |
| High | 9.18 | 9.49 | 9.68 | 9.79 |
| Low | 8.90 | 9.07 | 9.46 | 9.61 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.64% | ||
| Current month | +8.51% | ||
| 1 month | -7.09% | ||
| 3 months | -41.34% | ||
| 6 months | -37.20% | ||
| Current year | -40.30% | ||
| 1 year | -64.16% | ||
| 3 years | -73.35% | ||
| 5 years | -21.85% | ||
| 10 years | -85.20% |
Volumes
marketsDaily volume
404 896
Estimated daily volume
404 896
Avg. Volume 20 sessions
749 621
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7 263 827.49
Record volume 1
23 196 130
Record volume 2
12 633 491
Record volume 3
11 307 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
568 215 569
Net sales (USD)
30 272 000 000
Number of employees
29 455
Sales / Employee (USD)
1 027 737
Free-Float
93.6 %
Free-Float capitalization (USD)
554 243 543
Average Daily Capital Traded
1.28%
Highs and lows
1 week
8.90
9.79
1 month
8.5810.69
Current year
8.5817.33
1 year
8.5828.37
3 years
8.5857.89
5 years
5.0057.89
10 years
5.0083.91
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.51
Moving average 50 days
11.48
Moving average 100 days
13.54
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+39.71%
STIM
RSI 9 days
47.40
RSI 14 days
38.72
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +4.64% | -40.30% | -64.16% | 568M | ||
| +0.84% | -0.59% | +20.85% | +12.21% | 39.53B | ||
| +0.16% | -2.25% | +3.21% | -1.68% | 37.53B | ||
| +1.01% | +1.86% | +21.20% | +27.09% | 34.36B | ||
| -0.07% | -0.11% | +7.94% | -10.33% | 28.83B | ||
| -0.50% | +2.16% | +2.69% | +5.41% | 26.09B | ||
| -0.33% | -4.24% | -18.04% | -21.98% | 24.7B | ||
| +1.80% | +2.66% | +14.79% | +7.84% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +2.63% | +2.43% | +16.16% | +36.69% | 12.61B | ||
| +0.58% | +2.61% | +6.07% | -5.52% | 11.9B | ||
| +0.24% | +1.23% | -10.35% | -0.91% | 11.88B | ||
| +0.49% | +1.59% | +0.58% | +12.16% | 10.77B | ||
| -0.18% | -0.90% | +1.67% | -3.69% | 8.84B | ||
| +1.79% | +11.11% | +55.89% | +105.93% | 7.4B | ||
| Average | +0.49% | +1.13% | +5.56% | +6.70% | ||
| Weighted average by Cap. | +0.37% | +0.20% | +8.07% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4becda21d90c4f22463b16a6621.2ugg64E_TqmOZwH46ijT9wYUpG4kgjcFnLULn7BWlxE.m796xtJOePjDU0mypkWxkWAjiSZGtn89q95N-4Eh0HS_v2Omt2c5neYEcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.69 | 65,337 | 297,297 |
| 03:59:56 pm | 9.7 | 100 | 231,960 |
| 03:59:56 pm | 9.7 | 200 | 231,860 |
| 03:59:56 pm | 9.7 | 200 | 231,660 |
| 03:59:56 pm | 9.7 | 100 | 231,460 |
| 03:59:56 pm | 9.7 | 100 | 231,360 |
| 03:59:56 pm | 9.7 | 100 | 231,260 |
| 03:59:56 pm | 9.69 | 100 | 231,160 |
| 03:59:56 pm | 9.7 | 100 | 231,060 |
| 03:59:55 pm | 9.69 | 166 | 230,960 |
Monthly variations
Annual change
| 2024 | -40.30% | ||
| 2023 | -58.07% | ||
| 2022 | -21.13% | ||
| 2021 | +207.33% | ||
| 2020 | +82.31% | ||
| 2019 | -17.28% | ||
| 2018 | -78.51% | ||
| 2017 | +3.25% | ||
| 2016 | +21.24% | ||
| 2015 | -49.10% | ||
| 2014 | +2.57% | ||
| 2013 | +40.68% | ||
| 2012 | +33.94% | ||
| 2011 | +9.08% | ||
| 2010 | +37.17% | ||
| 2009 | +50.06% | ||
| 2008 | -43.82% | ||
| 2007 | -11.69% | ||
| 2006 | +36.06% | ||
| 2005 | -15.11% | ||
| 2004 | +73.21% | ||
| 2003 | +41.66% | ||
| 2002 | +1.40% | ||
| 2001 | +41.84% | ||
| 2000 | +46.88% | ||
| 1999 | -50.26% | ||
| 1998 | -7.21% | ||
| 1997 | +52.94% | ||
| 1996 | +25.93% |
- Stock Market
- Equities
- UNFI Stock
- Quotes United Natural Foods, Inc.