UNITED NOVA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 CNY | -2.94% |
|
-2.12% | -7.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.78 ¥ | 4.78 ¥ | 4.74 ¥ | 4.76 ¥ | 4.62 ¥ |
| Volume | 16 846 000 | 11 330 540 | 11 211 110 | 11 865 380 | 54 809 650 |
| Change | +∞% | 0.00% | -0.84% | +0.42% | -2.94% |
| Opening | 4.74 | 4.77 | 4.79 | 4.74 | 4.76 |
| High | 4.80 | 4.79 | 4.79 | 4.78 | 4.92 |
| Low | 4.74 | 4.76 | 4.74 | 4.74 | 4.62 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.12% | ||
| Current month | -2.12% | ||
| 1 month | -1.70% | ||
| 3 months | -11.15% | ||
| 6 months | -11.49% | ||
| Current year | -7.97% | ||
| 1 year | -23.64% |
Volumes
marketsDaily volume
54 809 650
Avg. Volume 20 sessions
13 183 837
Avg. Volume 20 sessions CNY
60 909 326.94
Avg. Volume 20 sessions USD
8 431 190.85
Record volume 1
643 839 500
Record volume 2
276 054 500
Record volume 3
217 359 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
32 545 878 885
Capitalization (USD)
4 505 065 647
Net sales (CNY)
5 324 481 200
Net sales (USD)
737 025 337
Number of employees
4 324
Sales / Employee (CNY)
1 231 379
Sales / Employee (USD)
170 450
Free-Float
52.09 %
Free-Float capitalization (CNY)
16 952 994 156
Free-Float capitalization (USD)
2 346 667 357
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.62
4.92
1 month
4.604.92
Current year
4.605.54
1 year
4.606.35
3 years
4.606.96
5 years
4.606.96
10 years
4.606.96
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.69
Moving average 50 days
4.82
Moving average 100 days
4.97
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
36.28
RSI 14 days
38.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.12% | -7.97% | -23.64% | 4.51B | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.19% | +3.47% | +18.62% | +59.78% | ||
| Weighted average by Cap. | +1.33% | +2.40% | +49.44% | +138.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | -20.32% |
- Stock Market
- Equities
- 688469 Stock
- Quotes United Nova Technology Co.,Ltd.