UNITED ORTHOPEDIC CORPORATION Quotes United Orthopedic Corporation
Equities
4129
TW0004129002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.1 TWD | +0.52% |
|
+2.86% | +14.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 94.4 NT$ | 94 NT$ | 97.2 NT$ | 96.6 NT$ | 97.1 NT$ |
| Volume | 554 383 | 419 505 | 1 175 807 | 681 963 | 328 676 |
| Change | 0.00% | -0.42% | +3.40% | -0.62% | +0.52% |
| Opening | 95.00 | 94.20 | 95.80 | 97.20 | 96.00 |
| High | 95.00 | 95.70 | 97.30 | 97.20 | 97.60 |
| Low | 94.30 | 93.80 | 95.10 | 96.20 | 96.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.86% | ||
| Current month | -0.10% | ||
| 1 month | -2.90% | ||
| 3 months | -1.92% | ||
| 6 months | +9.97% | ||
| Current year | +14.10% | ||
| 1 year | +34.67% | ||
| 3 years | +179.02% | ||
| 5 years | +114.11% | ||
| 10 years | +86.37% |
Volumes
marketsDaily volume
328 676
Avg. Volume 20 sessions
820 708
Avg. Volume 20 sessions TWD
79 690 746.80
Avg. Volume 20 sessions USD
2 465 711.40
Record volume 1
40 000 000
Record volume 2
28 000 000
Record volume 3
21 000 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 356 869 752
Capitalization (USD)
289 510 907
Net sales (TWD)
3 929 887 000
Net sales (USD)
121 594 634
Free-Float
90.35 %
Free-Float capitalization (TWD)
8 433 599 061
Free-Float capitalization (USD)
260 943 989
Average Daily Capital Traded
0.85%
Highs and lows
1 week
93.80
97.60
1 month
91.30102.00
Current year
82.80110.00
1 year
62.10110.00
3 years
27.50110.00
5 years
25.50110.00
10 years
25.50110.00
Indicators
Moving average 5 days
95.86
Moving average 20 days
96.81
Moving average 50 days
97.16
Moving average 100 days
96.75
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
55.76
RSI 14 days
51.98
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.86% | +14.10% | +34.67% | 290M | ||
| +0.77% | +0.79% | +14.21% | +22.89% | 130B | ||
| +3.25% | +4.77% | -4.78% | -16.03% | 11.09B | ||
| +4.11% | +0.65% | -1.95% | -36.74% | 8.56B | ||
| -2.37% | +2.13% | +40.43% | +79.70% | 5.62B | ||
| -0.06% | -6.03% | -27.04% | -52.07% | 4.41B | ||
| +0.12% | -0.37% | +7.47% | +38.21% | 3.41B | ||
| -3.44% | -4.53% | -15.26% | -15.59% | 2.6B | ||
| -1.47% | +3.34% | -12.01% | +3.47% | 2.07B | ||
| +0.86% | -0.31% | -13.56% | +3.91% | 1.92B | ||
| +0.49% | -1.49% | -29.81% | -17.90% | 1.63B | ||
| +0.40% | -0.78% | -9.64% | -0.78% | 1.16B | ||
| +0.32% | -3.27% | -23.92% | -38.84% | 774M | ||
| -2.74% | -8.20% | -4.48% | -31.37% | 741M | ||
| -1.15% | +2.18% | -17.57% | -26.70% | 750M | ||
| -1.07% | -6.28% | -15.65% | -37.04% | 693M | ||
| Average | -0.09% | -1.66% | -6.22% | -5.64% | ||
| Weighted average by Cap. | +0.83% | +0.48% | +9.79% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +78.03% | ||
| 2022 | +51.75% | ||
| 2021 | -14.86% | ||
| 2020 | -16.67% | ||
| 2019 | -1.11% | ||
| 2018 | -30.06% | ||
| 2017 | +6.47% | ||
| 2016 | -11.71% | ||
| 2015 | +48.32% | ||
| 2014 | +9.64% | ||
| 2013 | -0.94% | ||
| 2012 | +39.24% | ||
| 2011 | -39.34% | ||
| 2010 | +27.41% | ||
| 2009 | +199.62% | ||
| 2008 | -61.32% | ||
| 2007 | +146.38% | ||
| 2006 | +5.34% | ||
| 2005 | -12.67% | ||
| 2004 | +6.38% |
- Stock Market
- Equities
- 4129 Stock
- Quotes United Orthopedic Corporation
