UNITED OVERSEAS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.41 SGD | -0.36% |
|
+1.60% | +6.89% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.09 $ | 31.15 $ | 30.52 $ | 30.41 $ |
| Volume | 5 741 800 | 5 696 746 | 4 236 200 | 3 153 200 |
| Change | +2.10% | +0.19% | -2.02% | -0.36% |
| Opening | 30.70 | 31.20 | 30.40 | 30.50 |
| High | 31.11 | 31.35 | 30.52 | 30.72 |
| Low | 30.62 | 31.05 | 30.16 | 30.37 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.60% | ||
| Current month | +3.75% | ||
| 1 month | +2.46% | ||
| 3 months | +6.70% | ||
| 6 months | +12.50% | ||
| Current year | +6.89% | ||
| 1 year | +4.47% | ||
| 3 years | +14.41% | ||
| 5 years | +11.47% | ||
| 10 years | +35.40% |
Volumes
marketsDaily volume
3 153 200
Estimated daily volume
3 153 200
Avg. Volume 20 sessions
4 195 989
Daily volume ratio
0.75
Avg. Volume 20 sessions SGD
127 600 025.49
Avg. Volume 20 sessions USD
93 651 400.71
Record volume 1
17 793 000
Record volume 2
17 246 000
Record volume 3
17 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
50 920 774 238
Capitalization (USD)
37 373 047 648
Net sales (SGD)
13 932 000 000
Net sales (USD)
10 225 321 740
Number of employees
32 338
Sales / Employee (SGD)
430 824
Sales / Employee (USD)
316 201
Free-Float
79.11 %
Free-Float capitalization (SGD)
40 553 079 182
Free-Float capitalization (USD)
29 763 729 701
Average Daily Capital Traded
0.25%
Highs and lows
1 week
29.94
31.35
1 month
29.0431.35
Current year
27.6231.35
1 year
26.8231.35
3 years
24.7333.33
5 years
17.2833.33
10 years
16.8033.33
Indicators
Moving average 5 days
30.72
Moving average 20 days
29.81
Moving average 50 days
29.11
Moving average 100 days
28.65
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
60.53
RSI 14 days
61.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.60% | +6.89% | +4.47% | 37.37B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.28% | +2.16% | +10.20% | +18.62% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +10.94% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ee6343933bf64c8b4.MgaQ4i1DzdV17pUVeJEijwK8SQy_-F0xT4i4rYyt0_Q.CmfWtRwyl7oMl8N0L_9wuXOKcFbZkAd_JMDpx-7diY0EQPugSwD4jDOg_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:01 am | 30.41 | 400 | 2,827,500 |
| 05:04:35 am | 30.41 | 2,400 | 2,827,100 |
| 05:04:35 am | 30.41 | 1,200 | 2,824,700 |
| 05:04:35 am | 30.41 | 200 | 2,823,500 |
| 05:04:35 am | 30.41 | 600 | 2,823,300 |
| 05:04:35 am | 30.41 | 200 | 2,822,700 |
| 05:04:35 am | 30.41 | 100 | 2,822,500 |
| 05:04:35 am | 30.41 | 200 | 2,822,400 |
| 05:04:35 am | 30.41 | 1,600 | 2,822,200 |
| 05:04:35 am | 30.41 | 1,500 | 2,820,600 |
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | -7.33% | ||
| 2022 | +14.13% | ||
| 2021 | +19.08% | ||
| 2020 | -14.46% | ||
| 2019 | +7.49% | ||
| 2018 | -7.11% | ||
| 2017 | +29.66% | ||
| 2016 | +4.03% | ||
| 2015 | -20.06% | ||
| 2014 | +15.49% | ||
| 2013 | +7.22% | ||
| 2012 | +29.73% | ||
| 2011 | -16.10% | ||
| 2010 | -7.61% | ||
| 2009 | +52.48% | ||
| 2008 | -35.08% | ||
| 2007 | +2.58% | ||
| 2006 | +32.88% | ||
| 2005 | +5.80% | ||
| 2004 | +4.55% | ||
| 2003 | +11.86% | ||
| 2002 | -7.09% | ||
| 2001 | -2.31% | ||
| 2000 | -11.56% | ||
| 1999 | +136.18% | ||
| 1998 | -21.56% | ||
| 1997 | -1.76% | ||
| 1996 | -7.61% | ||
| 1995 | -0.54% | ||
| 1994 | -3.48% | ||
| 1993 | +88.87% | ||
| 1992 | +10.48% |
- Stock Market
- Equities
- U11 Stock
- Quotes United Overseas Bank Limited
