Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
147.6
USD
|
+0.14%
|
|
+3.38%
|
-6.13%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
148.87 $
|
146.62 $
|
147.39 $
|
147.59 $
|
Volume |
6 371 056 |
5 284 711 |
3 553 363 |
2 607 558 |
Change |
+2.41%
|
-1.51%
|
+0.53%
|
+0.14%
|
Opening |
146.00 |
147.93 |
147.95 |
146.84 |
High |
149.74 |
147.96 |
148.43 |
148.72 |
Low |
145.25 |
143.78 |
145.28 |
146.84 |
Estimated daily volume
2 607 558
Avg. Volume 20 sessions
3 972 426
Avg. Volume 20 sessions USD
586 290 353.34
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Capitalization (USD)
125 914 417 510
Net sales (USD)
90 958 000 000
Number of employees
500 000
Sales / Employee (USD)
181 916
Free-Float capitalization (USD)
106 198 164 624
Average Daily Capital Traded
0.47%
Moving average 5 days
147.17
Moving average 20 days
147.23
Moving average 50 days
149.45
Moving average 100 days
152.13
Price spread / (MMA5) -0.28% Price spread / (MMA20) -0.24% Price spread / (MMA50) +1.26% Price spread / (MMA100) +3.08% d994c1a4cf2049a8762e0155.Nx8FHhQrAk5Q7P3pKZkifRifeUt0L1-J5F9SfgeyJso.Zm5zW1ZOQBg_npvdcOwaSWnMHjlBWW7Ytxc6E2mGS49hU1x2LHpNDCiWuA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
147.6
|
405,834 |
1,681,571 |
03:59:59 pm |
147.5
|
2,400 |
1,275,737 |
03:59:59 pm |
147.5
|
400 |
1,273,337 |
03:59:59 pm |
147.5
|
100 |
1,272,937 |
03:59:59 pm |
147.5
|
300 |
1,272,837 |
03:59:59 pm |
147.5
|
100 |
1,272,537 |
03:59:59 pm |
147.5
|
100 |
1,272,437 |
03:59:59 pm |
147.5
|
146 |
1,272,337 |
03:59:59 pm |
147.5
|
200 |
1,272,191 |
03:59:59 pm |
147.5
|
100 |
1,271,991 |
More charts
|