UNITED PARKS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.78 USD | -0.67% |
|
-1.86% | -3.88% |
| Apr. 04 | Guggenheim Initiates Coverage on United Parks & Resorts With Buy Rating, $73 Price Target | MT |
| Mar. 27 | United Parks & Resorts Shareholders Approve $500 Million Stock Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.89 $ | 52.89 $ | 51.12 $ | 50.78 $ |
| Volume | 472 195 | 516 022 | 918 952 | 695 059 |
| Change | +2.01% | 0.00% | -3.35% | -0.67% |
| Opening | 51.37 | 52.75 | 52.40 | 51.05 |
| High | 53.22 | 52.94 | 52.40 | 52.03 |
| Low | 51.37 | 51.82 | 50.84 | 50.75 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.86% | ||
| Current month | -9.66% | ||
| 1 month | -3.04% | ||
| 3 months | -0.24% | ||
| 6 months | +20.47% | ||
| Current year | -3.88% | ||
| 1 year | +0.04% | ||
| 3 years | -8.21% | ||
| 5 years | +95.16% | ||
| 10 years | +70.98% |
Volumes
marketsDaily volume
695 059
Estimated daily volume
695 059
Avg. Volume 20 sessions
903 502
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
45 879 831.56
Record volume 1
41 554 080
Record volume 2
31 837 820
Record volume 3
21 673 720
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
3 262 742 610
Net sales (USD)
1 726 587 000
Number of employees
9 900
Sales / Employee (USD)
174 403
Free-Float
37.05 %
Free-Float capitalization (USD)
1 824 039 537
Average Daily Capital Traded
1.41%
Highs and lows
1 week
50.75
53.22
1 month
50.7558.44
Current year
45.6058.44
1 year
40.8761.30
3 years
40.0176.57
5 years
6.7576.57
10 years
6.7576.57
Indicators
Moving average 5 days
51.91
Moving average 20 days
54.26
Moving average 50 days
52.38
Moving average 100 days
51.56
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
36.30
RSI 14 days
41.47
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.86% | -3.88% | +0.04% | 3.26B | ||
| +1.04% | +2.38% | -11.37% | -2.06% | 48.44B | ||
| +1.06% | +1.19% | -5.38% | +2.82% | 2B | ||
| +1.11% | +0.63% | -3.72% | -7.93% | 1.96B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.67% | +10.00% | -18.95% | -49.34% | 798M | ||
| -1.46% | -0.06% | +16.33% | +117.63% | 665M | ||
| +1.09% | +3.62% | +5.68% | -8.15% | 609M | ||
| -0.66% | +0.79% | +40.10% | +97.04% | 541M | ||
| +0.33% | +5.97% | +9.21% | +57.40% | 382M | ||
| -0.54% | +5.00% | -14.94% | -30.73% | 280M | ||
| -1.13% | -2.49% | +10.98% | +31.06% | 197M | ||
| -0.97% | +0.99% | +10.87% | -7.27% | 149M | ||
| +2.41% | +2.53% | -7.84% | +25.74% | 78.54M | ||
| +7.44% | +6.56% | +27.45% | +116.67% | 78.88M | ||
| -0.44% | +3.94% | +8.74% | +14.29% | 51.89M | ||
| Average | +0.71% | +0.99% | +4.22% | +23.81% | ||
| Weighted average by Cap. | +0.90% | +1.92% | -9.34% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def478b4a9eec812d1e3df79c3ab748.3jXH-DFoEfebHbMw5ubVm3ncUg9eCHGfdUEZIgIPGx8.slGwv3UDIL7uSPtXioT4yzKSPlY3PTPQNzZfVWlbI2uQcp-nWDlzo_5wiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.78 | 79,274 | 544,459 |
| 03:59:59 pm | 50.77 | 1,800 | 465,185 |
| 03:59:59 pm | 50.77 | 350 | 463,385 |
| 03:59:58 pm | 50.76 | 100 | 463,035 |
| 03:59:58 pm | 50.76 | 100 | 462,935 |
| 03:59:58 pm | 50.75 | 234 | 462,835 |
| 03:59:57 pm | 50.75 | 258 | 462,601 |
| 03:59:57 pm | 50.75 | 206 | 462,343 |
| 03:59:57 pm | 50.76 | 100 | 462,137 |
| 03:59:56 pm | 50.76 | 149 | 462,037 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -1.27% | ||
| 2022 | -17.50% | ||
| 2021 | +105.32% | ||
| 2020 | -0.38% | ||
| 2019 | +43.55% | ||
| 2018 | +62.79% | ||
| 2017 | -28.31% | ||
| 2016 | -3.86% | ||
| 2015 | +10.00% | ||
| 2014 | -37.78% | ||
| 2013 | -14.17% |
- Stock Market
- Equities
- PRKS Stock
- Quotes United Parks & Resorts Inc.
