UNITED PROJECTS COMPANY FOR AVIATION SERVICES K.S.C.P. Quotes United Projects Company For Aviation Services K.S.C.P.
Equities
UPAC
KW0EQ0602148
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 KWD | -3.05% |
|
-3.79% | -29.05% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.132 KWD | 0.131 KWD | 0.132 KWD | 0.131 KWD | 0.127 KWD |
| Volume | 24 660 | 16 603 | 2 450 | 27 197 | 46 914 |
| Change | 0.00% | -0.76% | +0.76% | -0.76% | -3.05% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.05% | ||
| 1 week | -3.79% | ||
| Current month | -8.63% | ||
| 1 month | -1.55% | ||
| 3 months | -32.80% | ||
| 6 months | -30.22% | ||
| Current year | -29.05% | ||
| 1 year | -34.20% | ||
| 3 years | -63.40% | ||
| 5 years | -68.64% | ||
| 10 years | -79.48% |
Volumes
marketsDaily volume
46 914
Avg. Volume 20 sessions
26 991
Avg. Volume 20 sessions KWD
3 427.86
Avg. Volume 20 sessions USD
11 165.66
Record volume 1
10 727 272
Record volume 2
4 642 424
Record volume 3
3 639 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
47 939 828
Capitalization (USD)
156 155 792
Net sales (KWD)
10 140 177
Net sales (USD)
33 029 893
Free-Float
3.4 %
Free-Float capitalization (KWD)
1 650 164
Free-Float capitalization (USD)
5 375 129
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.110.22
1 year
0.110.27
3 years
0.110.36
5 years
0.110.51
10 years
0.110.85
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+25.98%
STIM
RSI 9 days
34.09
RSI 14 days
35.14
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -3.79% | -29.05% | -34.20% | 156M | ||
| -1.22% | +1.65% | +8.96% | +17.25% | 29.51B | ||
| -0.16% | +1.20% | +8.28% | -11.81% | 13.64B | ||
| 0.00% | +1.25% | +19.09% | +15.10% | 10.64B | ||
| 0.00% | +3.07% | +9.36% | -0.55% | 9.81B | ||
| +0.93% | -2.18% | -13.41% | -13.31% | 6.84B | ||
| +0.73% | +1.27% | +9.40% | +12.08% | 6.47B | ||
| +3.74% | +7.43% | +6.83% | +88.71% | 6B | ||
| +1.20% | -1.17% | +38.04% | +37.11% | 3.58B | ||
| +2.17% | +2.74% | +14.45% | +60.10% | 2.9B | ||
| -1.16% | -0.39% | -6.91% | -3.03% | 2.87B | ||
| +3.09% | +7.14% | +120.56% | +237.51% | 2.6B | ||
| -3.64% | -6.68% | +39.14% | +67.67% | 2.52B | ||
| -0.43% | +1.75% | -1.69% | -1.27% | 1.95B | ||
| +0.14% | +21.18% | +141.40% | +362.63% | 1.59B | ||
| +0.87% | +2.65% | +6.91% | +10.48% | 1.34B | ||
| Average | +0.20% | +2.20% | +23.21% | +52.78% | ||
| Weighted average by Cap. | +0.01% | +1.66% | +14.44% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.05% | ||
| 2023 | -12.25% | ||
| 2022 | -17.74% | ||
| 2021 | -14.48% | ||
| 2020 | -43.36% | ||
| 2019 | -19.37% | ||
| 2018 | +8.55% | ||
| 2017 | +5.83% | ||
| 2016 | +3.08% | ||
| 2015 | -15.58% | ||
| 2014 | -4.94% | ||
| 2013 | +39.66% | ||
| 2012 | +93.33% | ||
| 2011 | -31.82% | ||
| 2010 | +77.42% | ||
| 2009 | -30.14% | ||
| 2008 | -15.48% | ||
| 2007 | +18.46% | ||
| 2006 | -7.14% |
- Stock Market
- Equities
- UPAC Stock
- Quotes United Projects Company For Aviation Services K.S.C.P.
