UNITED RENEWABLE ENERGY CO., LTD. Quotes United Renewable Energy Co., Ltd.
Equities
3576
TW0003576005
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | +2.08% |
|
+2.08% | -16.67% |
| Apr. 26 | Fih Co Enters into Joint Venture Agreement | CI |
| Mar. 15 | United Renewable Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 12.15 NT$ | 12.05 NT$ | 12.05 NT$ | 12 NT$ | 12.25 NT$ | 12.25 NT$ |
| Volume | 9 279 165 | 8 827 440 | 3 369 529 | 6 699 265 | 5 865 096 | 5 865 096 |
| Change | -0.41% | -0.82% | 0.00% | -0.41% | +2.08% | +2.08% |
| Opening | 12.30 | 12.30 | 12.15 | 12.10 | 12.05 | 12.05 |
| High | 12.30 | 12.35 | 12.25 | 12.20 | 12.30 | 12.3 |
| Low | 11.95 | 12.05 | 12.05 | 11.85 | 12.05 | 12.05 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | +6.06% | ||
| 1 month | +7.46% | ||
| 3 months | -6.84% | ||
| 6 months | -12.50% | ||
| Current year | -16.67% | ||
| 1 year | -40.96% | ||
| 3 years | -52.20% | ||
| 5 years | -36.41% | ||
| 10 years | -81.22% |
Volumes
marketsDaily volume
5 865 096
Avg. Volume 20 sessions
13 098 377
Avg. Volume 20 sessions TWD
160 455 118.25
Avg. Volume 20 sessions USD
4 931 748.51
Record volume 1
195 783 904
Record volume 2
170 635 803
Record volume 3
161 470 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 258 332 672
Capitalization (USD)
591 924 113
Net sales (TWD)
12 516 227 000
Net sales (USD)
384 698 753
Number of employees
3 131
Sales / Employee (TWD)
3 997 517
Sales / Employee (USD)
122 868
Free-Float
84.91 %
Free-Float capitalization (TWD)
16 541 418 761
Free-Float capitalization (USD)
508 417 047
Average Daily Capital Traded
0.83%
Highs and lows
1 week
11.85
12.35
1 month
11.0012.75
Current year
10.9014.85
1 year
10.9021.40
3 years
10.9026.42
5 years
7.4233.23
10 years
7.4272.29
Indicators
Moving average 5 days
12.10
Moving average 20 days
11.88
Moving average 50 days
11.95
Moving average 100 days
13.02
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
60.13
RSI 14 days
56.31
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.08% | -16.67% | -40.96% | 592M | ||
| +2.04% | +2.98% | -17.03% | -45.51% | 19.47B | ||
| +1.67% | +3.16% | +5.55% | +0.55% | 19.13B | ||
| +3.74% | -2.34% | -10.15% | -43.54% | 13.47B | ||
| -1.69% | -1.05% | -14.79% | -39.70% | 10.6B | ||
| +7.06% | +11.88% | +47.19% | -14.35% | 7.64B | ||
| +3.86% | +2.73% | -13.59% | -38.29% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
| +5.09% | +5.89% | +22.15% | -32.73% | 6.03B | ||
| +1.11% | +1.00% | -5.14% | +43.96% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
| +3.48% | +11.21% | -4.03% | -38.34% | 3.95B | ||
| +2.89% | +9.58% | -36.19% | -78.36% | 3.33B | ||
| +4.50% | +2.20% | -28.91% | -43.73% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
| +6.95% | +9.47% | -43.95% | -46.36% | 2.26B | ||
| Average | +3.00% | +1.56% | -13.77% | -37.61% | ||
| Weighted average by Cap. | +2.70% | +1.49% | -8.47% | -32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -28.81% | ||
| 2022 | -5.49% | ||
| 2021 | -13.24% | ||
| 2020 | +86.03% | ||
| 2019 | -2.17% | ||
| 2018 | -43.05% | ||
| 2017 | -8.94% | ||
| 2016 | -37.86% | ||
| 2015 | -18.73% | ||
| 2014 | -32.12% | ||
| 2013 | +131.23% | ||
| 2012 | 0.00% | ||
| 2011 | -71.87% | ||
| 2010 | -11.88% | ||
| 2009 | +159.97% | ||
| 2008 | -69.84% | ||
| 2007 | -25.00% |
- Stock Market
- Equities
- 3576 Stock
- Quotes United Renewable Energy Co., Ltd.
