UNITED STATES ANTIMONY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2251 USD | -4.82% |
|
-11.83% | -9.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2399 $ | 0.2435 $ | 0.2365 $ | 0.2251 $ |
| Volume | 261 176 | 85 780 | 352 857 | 235 823 |
| Change | +3.27% | +1.50% | -2.87% | -4.82% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.25 | 0.24 | 0.24 |
| Low | 0.23 | 0.24 | 0.22 | 0.21 |
Performance
| 1 day | -4.82% | ||
| 1 week | -11.83% | ||
| Current month | -9.96% | ||
| 1 month | -14.28% | ||
| 3 months | -0.84% | ||
| 6 months | -35.65% | ||
| Current year | -9.60% | ||
| 1 year | -36.95% | ||
| 3 years | -76.84% | ||
| 5 years | -59.80% | ||
| 10 years | -88.80% |
Volumes
marketsDaily volume
235 823
Estimated daily volume
235 823
Avg. Volume 20 sessions
355 645
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
80 055.69
Record volume 1
76 724 820
Record volume 2
54 180 190
Record volume 3
52 323 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 231 411
Net sales (USD)
8 693 155
Number of employees
83
Sales / Employee (USD)
104 737
Free-Float
76.88 %
Free-Float capitalization (USD)
18 789 591
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.21
0.25
1 month
0.210.28
Current year
0.170.30
1 year
0.170.48
3 years
0.171.15
5 years
0.172.56
10 years
0.162.56
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
43.20
RSI 14 days
45.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -11.83% | -9.60% | -36.95% | 24.23M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.10% | -0.21% | +18.38% | +47.16% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e735.JNxfmyiV_oPS0IVL5ZA4pltlPBS7NyO6s45HAmFkdq0.d548-WD7h7Xj5bwZk6ZPzm9WDE6CUnbZgd5qMRIWRMRS7j7UWM-XsZW4tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.2251 | 100 | 226,351 |
| 03:59:07 pm | 0.2255 | 200 | 226,251 |
| 03:59:05 pm | 0.2255 | 848 | 226,051 |
| 03:59:05 pm | 0.2255 | 609 | 225,203 |
| 03:59:05 pm | 0.2255 | 300 | 224,594 |
| 03:59:05 pm | 0.2255 | 100 | 224,294 |
| 03:57:38 pm | 0.2226 | 3,000 | 224,194 |
| 03:56:05 pm | 0.2226 | 197 | 221,194 |
| 03:54:41 pm | 0.2226 | 350 | 220,997 |
| 03:54:03 pm | 0.2226 | 200 | 220,647 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -48.86% | ||
| 2022 | -2.19% | ||
| 2021 | -4.64% | ||
| 2020 | +35.58% | ||
| 2019 | -33.62% | ||
| 2018 | +81.25% | ||
| 2017 | +27.49% | ||
| 2016 | -12.97% | ||
| 2015 | -58.80% | ||
| 2014 | -64.47% | ||
| 2013 | +11.93% | ||
| 2012 | -26.67% | ||
| 2011 | +300.00% | ||
| 2010 | +15.38% | ||
| 2009 | +188.89% | ||
| 2008 | -60.87% | ||
| 2007 | +17.95% | ||
| 2006 | -29.09% | ||
| 2005 | +14.58% | ||
| 2004 | +140.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +11.76% | ||
| 2000 | +6.25% | ||
| 1999 | +28.00% | ||
| 1998 | -20.00% | ||
| 1997 | +160.42% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | -94.18% | ||
| 1989 | +83.33% | ||
| 1988 | 0.00% | ||
| 1987 | -52.63% | ||
| 1986 | -72.06% | ||
| 1985 | +47.83% | ||
| 1984 | -47.73% | ||
| 1983 | -15.38% |
- Stock Market
- Equities
- UAMY Stock
- Quotes United States Antimony Corporation
