Quotes United States Cellular Corporation
Equities
USM
US9116841084
Wireless Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.78 USD | +1.69% | +3.46% | -11.46% |
Mar. 19 | UScellular Adds 5G Private Cellular Network to Rockwell Automation Lab | CI |
Feb. 25 | AT&T to give billing credits to consumers impacted by outage | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 35.77 $ | 36.77 $ | 36.17 $ | 36.78 $ |
Volume | 143 210 | 128 471 | 182 749 | 104 592 |
Change | +2.32% | +2.80% | -1.63% | +1.69% |
Opening | 35.04 | 35.59 | 36.46 | 36.27 |
High | 36.87 | 36.82 | 37.27 | 37.01 |
Low | 35.04 | 35.58 | 35.92 | 36.23 |
Performance
1 day | +1.69% | ||
1 week | +3.46% | ||
Current month | +0.77% | ||
1 month | +2.20% | ||
3 months | -20.92% | ||
6 months | -11.14% | ||
Current year | -11.46% | ||
1 year | +74.64% | ||
3 years | +5.81% | ||
5 years | -23.20% | ||
10 years | -7.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +3.46% | -11.46% | +74.64% | 3.14B | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
Average | +0.40% | +1.41% | +4.98% | +7.85% | ||
Weighted average by Cap. | +0.66% | +1.43% | +5.06% | +10.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 36.78 | 15,723 | 51,525 |
03:59:53 pm | 36.78 | 148 | 35,802 |
03:59:52 pm | 36.79 | 100 | 35,654 |
03:59:51 pm | 36.8 | 100 | 35,554 |
03:59:51 pm | 36.79 | 100 | 35,454 |
03:59:51 pm | 36.79 | 100 | 35,354 |
03:59:51 pm | 36.79 | 100 | 35,254 |
03:59:51 pm | 36.79 | 1,111 | 35,154 |
03:59:50 pm | 36.79 | 162 | 34,043 |
03:59:38 pm | 36.8 | 100 | 33,881 |
Monthly variations
Annual change
2024 | -11.46% | ||
2023 | +99.23% | ||
2022 | -33.85% | ||
2021 | +2.70% | ||
2020 | -15.29% | ||
2019 | -30.29% | ||
2018 | +38.11% | ||
2017 | -13.93% | ||
2016 | +7.13% | ||
2015 | +2.46% | ||
2014 | -4.76% | ||
2013 | +18.67% | ||
2012 | -19.23% | ||
2011 | -12.64% | ||
2010 | +17.76% | ||
2009 | -1.92% | ||
2008 | -48.59% | ||
2007 | +20.85% | ||
2006 | +40.87% | ||
2005 | +10.37% | ||
2004 | +26.08% | ||
2003 | +41.89% | ||
2002 | -44.71% | ||
2001 | -24.90% | ||
2000 | -40.31% | ||
1999 | +165.63% | ||
1998 | +22.58% | ||
1997 | +11.21% | ||
1996 | -17.41% | ||
1995 | +3.05% | ||
1994 | -6.43% | ||
1993 | +60.00% | ||
1992 | +4.17% | ||
1991 | +10.53% | ||
1990 | -38.96% | ||
1989 | +51.83% | ||
1988 | +36.67% |
- Stock Market
- Equities
- USM Stock
- Quotes United States Cellular Corporation