UNITED STATES LIME & MINERALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.4 USD | +2.06% |
|
+3.60% | +33.47% |
| Feb. 02 | United States Lime & Minerals Q4 Earnings, Revenue Increase | MT |
| Feb. 02 | United States Lime & Minerals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 304.28 $ | 304 $ | 301.24 $ | 307.44 $ |
| Volume | 22 973 | 18 369 | 13 880 | 8 672 |
| Change | +1.31% | -0.09% | -0.91% | +2.06% |
| Opening | 302.27 | 303.93 | 300.67 | 300.00 |
| High | 307.78 | 305.50 | 301.43 | 307.44 |
| Low | 302.27 | 298.24 | 299.23 | 300.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +3.60% | ||
| Current month | +3.12% | ||
| 1 month | +5.47% | ||
| 3 months | +21.38% | ||
| 6 months | +55.84% | ||
| Current year | +33.47% | ||
| 1 year | +92.22% | ||
| 3 years | +111.31% | ||
| 5 years | +286.47% | ||
| 10 years | +471.77% |
Volumes
marketsDaily volume
8 672
Estimated daily volume
8 672
Avg. Volume 20 sessions
26 120
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
8 030 332.80
Record volume 1
1 235 800
Record volume 2
258 600
Record volume 3
170 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 755 244 441
Net sales (USD)
281 330 000
Number of employees
333
Sales / Employee (USD)
844 835
Free-Float
30.94 %
Free-Float capitalization (USD)
640 782 435
Average Daily Capital Traded
0.46%
Highs and lows
1 week
298.24
307.78
1 month
286.59308.00
Current year
214.34308.00
1 year
151.53308.00
3 years
102.12308.00
5 years
60.99308.00
10 years
45.56308.00
Indicators
Moving average 5 days
303.46
Moving average 20 days
297.74
Moving average 50 days
284.59
Moving average 100 days
259.86
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
58.22
RSI 14 days
58.57
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +3.60% | +33.47% | +92.22% | 1.76B | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| Average | +1.32% | +3.58% | +12.45% | +42.64% | ||
| Weighted average by Cap. | +0.34% | +3.02% | +11.77% | +51.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1.woIPCLmkdrxUB4ZC0ARYVWln6oXt_8j4xj1s6POMzmM.jdZee_uQOckXfusOkWICABwwjs-CyY3LhFRf2aD5mgKI2DpZ7OYx7jB9ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 307.4 | 1,455 | 3,054 |
| 03:53:51 pm | 306.5 | 100 | 1,599 |
| 03:45:39 pm | 306.4 | 100 | 1,499 |
| 03:08:19 pm | 306.4 | 100 | 1,399 |
| 01:15:15 pm | 306 | 290 | 1,299 |
| 01:15:15 pm | 306 | 103 | 1,009 |
| 01:15:15 pm | 305.9 | 100 | 906 |
| 11:03:19 am | 303 | 129 | 806 |
| 11:03:19 am | 303 | 222 | 677 |
| 10:00:49 am | 302.6 | 103 | 455 |
Monthly variations
Annual change
| 2024 | +33.47% | ||
| 2023 | +63.65% | ||
| 2022 | +9.10% | ||
| 2021 | +13.18% | ||
| 2020 | +26.25% | ||
| 2019 | +27.18% | ||
| 2018 | -7.91% | ||
| 2017 | +1.78% | ||
| 2016 | +37.83% | ||
| 2015 | -24.57% | ||
| 2014 | +19.11% | ||
| 2013 | +29.82% | ||
| 2012 | -21.61% | ||
| 2011 | +42.68% | ||
| 2010 | +22.01% | ||
| 2009 | +44.18% | ||
| 2008 | -21.09% | ||
| 2007 | +0.66% | ||
| 2006 | +13.90% | ||
| 2005 | +133.22% | ||
| 2004 | +68.15% | ||
| 2003 | +82.43% | ||
| 2002 | -34.63% | ||
| 2001 | +13.20% | ||
| 2000 | -28.57% | ||
| 1999 | -3.45% | ||
| 1998 | -1.69% | ||
| 1997 | -15.71% | ||
| 1996 | 0.00% | ||
| 1995 | +45.83% | ||
| 1994 | +20.00% | ||
| 1993 | +33.33% | ||
| 1992 | -25.00% | ||
| 1991 | +25.00% | ||
| 1990 | -44.83% | ||
| 1989 | -23.68% | ||
| 1988 | +130.30% | ||
| 1987 | -30.28% | ||
| 1986 | +10.21% | ||
| 1985 | +24.07% |
- Stock Market
- Equities
- USLM Stock
- Quotes United States Lime & Minerals, Inc.
