UNITED THERAPEUTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.8 USD | -0.89% |
|
-1.71% | +6.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 234.47 $ | 237 $ | 235.95 $ | 233.85 $ |
| Volume | 521 396 | 671 048 | 391 825 | 369 691 |
| Change | +0.18% | +1.08% | -0.44% | -0.89% |
| Opening | 235.23 | 233.61 | 236.83 | 236.59 |
| High | 240.00 | 241.00 | 238.19 | 237.53 |
| Low | 234.16 | 233.28 | 234.33 | 233.64 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.71% | ||
| Current month | +1.80% | ||
| 1 month | -5.65% | ||
| 3 months | +7.27% | ||
| 6 months | +4.21% | ||
| Current year | +6.35% | ||
| 1 year | +3.53% | ||
| 3 years | +12.37% | ||
| 5 years | +122.95% | ||
| 10 years | +157.35% |
Volumes
marketsDaily volume
369 691
Estimated daily volume
369 691
Avg. Volume 20 sessions
480 663
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
112 403 042.55
Record volume 1
29 067 760
Record volume 2
17 493 640
Record volume 3
14 409 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 004 640 748
Net sales (USD)
2 327 500 000
Number of employees
1 168
Sales / Employee (USD)
1 992 723
Free-Float
62.77 %
Free-Float capitalization (USD)
10 815 428 971
Average Daily Capital Traded
1.02%
Highs and lows
1 week
233.28
241.00
1 month
221.53243.57
Current year
208.62250.89
1 year
204.44261.54
3 years
158.38283.09
5 years
74.31283.09
10 years
74.31283.09
Indicators
Moving average 5 days
235.07
Moving average 20 days
234.27
Moving average 50 days
233.06
Moving average 100 days
229.33
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
51.27
RSI 14 days
51.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30958380794.anKWK6Kca56rfkcGMxYK8ga9TXExSdG3mJTACQD_BUA.X0fXSMfLRsTEDxBMdnI6vGXcIR0CDZ2H9tWOamKzVwk_Hqdc7vkyr8kqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 233.8 | 79,841 | 211,732 |
| 03:59:59 pm | 233.9 | 100 | 131,891 |
| 03:59:59 pm | 233.8 | 150 | 131,791 |
| 03:59:59 pm | 233.8 | 225 | 131,641 |
| 03:59:59 pm | 233.8 | 109 | 131,416 |
| 03:59:55 pm | 233.9 | 200 | 131,307 |
| 03:59:55 pm | 233.9 | 307 | 131,107 |
| 03:59:53 pm | 233.9 | 104 | 130,800 |
| 03:59:53 pm | 233.9 | 278 | 130,696 |
| 03:59:53 pm | 233.9 | 406 | 130,418 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -20.93% | ||
| 2022 | +28.70% | ||
| 2021 | +42.35% | ||
| 2020 | +72.33% | ||
| 2019 | -19.12% | ||
| 2018 | -26.39% | ||
| 2017 | +3.15% | ||
| 2016 | -8.42% | ||
| 2015 | +20.94% | ||
| 2014 | +14.51% | ||
| 2013 | +111.68% | ||
| 2012 | +13.06% | ||
| 2011 | -25.26% | ||
| 2010 | +20.08% | ||
| 2009 | +68.35% | ||
| 2008 | -35.94% | ||
| 2007 | +79.60% | ||
| 2006 | -21.34% | ||
| 2005 | +53.09% | ||
| 2004 | +96.73% | ||
| 2003 | +37.43% | ||
| 2002 | +60.42% | ||
| 2001 | -29.42% | ||
| 2000 | -67.93% | ||
| 1999 | +277.44% |
- Stock Market
- Equities
- UTHR Stock
- Quotes United Therapeutics Corporation
