Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | 0.00% | 0.00% | -38.10% |
Apr. 01 | Declaration of Voting Results of Unith Ltd | CI |
Mar. 25 | Unith to Issue 148.4 Million New Shares Under Entitlement Offer; Shares Rise 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.014 $ | 0.013 $ | 0.013 $ | 0.013 $ |
Volume | 1 525 507 | 1 608 705 | 367 526 | 270 467 |
Change | 0.00% | -7.14% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | -7.14% | ||
1 month | -7.14% | ||
3 months | -35.00% | ||
6 months | -38.10% | ||
Current year | -38.10% | ||
1 year | -45.83% | ||
3 years | -60.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -38.10% | -45.83% | 10.52M | ||
+2.02% | +1.81% | -18.51% | +44.77% | 218B | ||
+1.97% | +1.89% | -7.35% | +40.60% | 67.86B | ||
+1.25% | -1.82% | -5.13% | +14.05% | 55.36B | ||
+2.50% | -1.26% | -11.62% | +11.48% | 46.03B | ||
-0.95% | -5.46% | +2.38% | +64.81% | 41.53B | ||
+0.82% | +1.30% | -5.30% | +4.48% | 34.64B | ||
+1.59% | -4.26% | -11.95% | +5.47% | 27.89B | ||
+3.59% | +1.69% | +88.38% | +351.68% | 24.73B | ||
+3.03% | -2.88% | +0.46% | +40.37% | 21.01B | ||
+0.86% | +0.86% | +4.75% | +18.46% | 13.89B | ||
+1.29% | +4.14% | +11.50% | +35.18% | 12.61B | ||
+1.56% | -3.83% | +22.26% | +23.32% | 9.08B | ||
+0.21% | +3.92% | +84.61% | +111.00% | 8.09B | ||
-0.93% | -3.23% | -20.73% | +19.11% | 7.91B | ||
+2.97% | +3.64% | -4.76% | +0.32% | 7.87B | ||
Average | +1.36% | -0.21% | +5.68% | +46.20% | ||
Weighted average by Cap. | +1.68% | +0.19% | -4.49% | +47.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:43 pm | 0.013 | 8,510 | 240,131 |
08:57:13 pm | 0.013 | 41,490 | 231,621 |
08:57:13 pm | 0.013 | 33,510 | 190,131 |
08:11:00 pm | 0.013 | 150,000 | 156,621 |
08:08:45 pm | 0.012 | 1 | 6,621 |
08:08:45 pm | 0.012 | 6,420 | 6,620 |
Monthly variations
Annual change
2024 | -38.10% | ||
2023 | -4.55% | ||
2022 | -33.33% | ||
2021 | -41.07% | ||
2020 | +194.74% | ||
2019 | -54.76% | ||
2018 | -68.89% | ||
2017 | +55.17% | ||
2016 | -68.36% | ||
2015 | +52.78% |
- Stock Market
- Equities
- UNT Stock
- Quotes Unith Ltd