UNITI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 USD | +3.31% |
|
+8.85% | 0.00% |
| Apr. 10 | Uniti Group Inc. Announces Network Expansion in Huntsville Through Large Hyperscaler Contract | CI |
| Mar. 25 | Uniti Group Has Advantages in Diversification Through Mergers, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.74 $ | 5.71 $ | 5.595 $ | 5.78 $ |
| Volume | 5 320 771 | 8 684 606 | 3 080 975 | 3 105 236 |
| Change | +8.10% | -0.52% | -2.01% | +3.31% |
| Opening | 5.35 | 5.66 | 5.56 | 5.61 |
| High | 6.01 | 6.01 | 5.65 | 5.83 |
| Low | 5.32 | 5.66 | 5.44 | 5.56 |
Performance
| 1 day | +3.31% | ||
| 1 week | +8.85% | ||
| Current month | -2.03% | ||
| 1 month | -2.69% | ||
| 3 months | +6.25% | ||
| 6 months | +29.60% | ||
| 1 year | +95.27% | ||
| 3 years | -48.21% | ||
| 5 years | -49.65% |
Volumes
marketsDaily volume
3 105 236
Estimated daily volume
3 105 236
Avg. Volume 20 sessions
2 065 257
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
11 937 185.46
Record volume 1
48 947 510
Record volume 2
40 143 530
Record volume 3
27 674 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 388 520 354
Net sales (USD)
1 149 831 000
Number of employees
813
Sales / Employee (USD)
1 414 306
Free-Float
96.78 %
Free-Float capitalization (USD)
1 343 861 646
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.24
6.01
1 month
5.246.02
Current year
4.666.71
1 year
3.066.71
3 years
2.9414.60
5 years
2.9414.60
10 years
2.9434.63
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.63
Moving average 50 days
5.85
Moving average 100 days
5.68
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
48.97
RSI 14 days
46.84
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
| -0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
| +0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 818M | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
| +0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
| +0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
| Average | -0.04% | +1.88% | -5.07% | +9.71% | ||
| Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125bf7b13747be7bcee63a44e74e9.3A2UaFOUS2IPl12SkXxzz6Iq9QxpYIaR6CKck58uOXE.uGr1LzylfSBo4Q2kozkn-vZHkn5YFrbHvljDxu4abh7qYMIZBcYSEjfaEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.78 | 463,301 | 2,829,612 |
| 03:59:59 pm | 5.77 | 1,442 | 2,366,311 |
| 03:59:59 pm | 5.77 | 100 | 2,364,869 |
| 03:59:57 pm | 5.78 | 232 | 2,364,769 |
| 03:59:57 pm | 5.775 | 200 | 2,364,537 |
| 03:59:56 pm | 5.77 | 1,680 | 2,364,337 |
| 03:59:56 pm | 5.77 | 820 | 2,362,657 |
| 03:59:55 pm | 5.77 | 1,432 | 2,361,837 |
| 03:59:55 pm | 5.77 | 600 | 2,360,405 |
| 03:59:55 pm | 5.77 | 966 | 2,359,805 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +4.52% | ||
| 2022 | -60.53% | ||
| 2021 | +19.44% | ||
| 2020 | +42.87% | ||
| 2019 | -47.27% | ||
| 2018 | -12.48% | ||
| 2017 | -29.99% | ||
| 2016 | +35.96% | ||
| 2015 | -37.76% |
- Stock Market
- Equities
- UNIT Stock
- Quotes Uniti Group Inc.
