UNITIKA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 JPY | -2.39% |
|
+0.99% | +17.24% |
| 2023 | Unitika Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | Unitika Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 215 ¥ | 210 ¥ | 209 ¥ | 204 ¥ |
| Volume | 2 857 000 | 1 455 800 | 838 200 | 1 346 600 |
| Change | -1.38% | -2.33% | -0.48% | -2.39% |
| Opening | 219.00 | 212.00 | 210.00 | 207.00 |
| High | 227.00 | 214.00 | 212.00 | 209.00 |
| Low | 211.00 | 207.00 | 209.00 | 202.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | +0.99% | ||
| Current month | +18.60% | ||
| 1 month | +22.89% | ||
| 3 months | +20.71% | ||
| 6 months | +7.37% | ||
| Current year | +17.24% | ||
| 1 year | -5.12% | ||
| 3 years | -47.15% | ||
| 5 years | -53.74% | ||
| 10 years | -64.21% |
Volumes
marketsDaily volume
1 346 600
Estimated daily volume
1 346 600
Avg. Volume 20 sessions
2 659 520
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
542 542 080.00
Avg. Volume 20 sessions USD
3 425 068.15
Record volume 1
37 654 100
Record volume 2
29 659 300
Record volume 3
22 730 100
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (JPY)
11 835 730 081
Capitalization (USD)
74 718 964
Net sales (JPY)
117 942 000 000
Net sales (USD)
744 567 846
Number of employees
2 944
Sales / Employee (JPY)
40 061 821
Sales / Employee (USD)
252 910
Free-Float
94.6 %
Free-Float capitalization (JPY)
11 215 865 635
Free-Float capitalization (USD)
70 805 760
Average Daily Capital Traded
4.58%
Highs and lows
1 week
202.00
227.00
1 month
166.00254.00
Current year
147.00254.00
1 year
147.00254.00
3 years
147.00407.00
5 years
147.00487.00
10 years
147.001 050.00
Indicators
Moving average 5 days
211.20
Moving average 20 days
200.95
Moving average 50 days
179.16
Moving average 100 days
174.50
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
57.00
RSI 14 days
58.54
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +0.99% | +17.24% | -5.12% | 74.72M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | +0.78% | +1.81% | +8.40% | +34.96% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.27% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f976.Y0koeje60YcEoc-wXz-_tdthqjcDCVhFlF658MkCQuI.Di5MGUPvpfJd4ozqHlH4hO4U-HI2OxwR7BSKmLFuepg7Lm0tYM69xVDFqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 204 | 116,000 | 1,346,600 |
| 01:59:52 am | 204 | 1,600 | 1,230,600 |
| 01:59:52 am | 204 | 500 | 1,229,000 |
| 01:59:52 am | 203 | 200 | 1,228,500 |
| 01:59:52 am | 204 | 1,200 | 1,228,300 |
| 01:59:52 am | 204 | 2,700 | 1,227,100 |
| 01:59:40 am | 203 | 200 | 1,224,400 |
| 01:59:40 am | 204 | 4,500 | 1,224,200 |
| 01:59:31 am | 204 | 200 | 1,219,700 |
| 01:59:24 am | 204 | 100 | 1,219,500 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -29.27% | ||
| 2022 | -18.00% | ||
| 2021 | -23.86% | ||
| 2020 | +4.23% | ||
| 2019 | -18.88% | ||
| 2018 | -43.72% | ||
| 2017 | -1.43% | ||
| 2016 | +47.37% | ||
| 2015 | -8.06% | ||
| 2014 | -3.13% | ||
| 2013 | +36.17% | ||
| 2012 | +11.90% | ||
| 2011 | -43.24% | ||
| 2010 | +5.71% | ||
| 2009 | +6.06% | ||
| 2008 | -47.20% | ||
| 2007 | -17.22% | ||
| 2006 | -37.60% | ||
| 2005 | +118.02% | ||
| 2004 | +5.71% | ||
| 2003 | +114.29% | ||
| 2002 | -30.99% | ||
| 2001 | -11.25% | ||
| 2000 | +12.68% | ||
| 1999 | -8.97% | ||
| 1998 | +11.43% | ||
| 1997 | -72.00% | ||
| 1996 | -20.38% | ||
| 1995 | -4.85% | ||
| 1994 | +16.20% | ||
| 1993 | -12.35% | ||
| 1992 | -35.84% |
- Stock Market
- Equities
- 3103 Stock
- Quotes Unitika Ltd.
