UNITIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.35 USD | +0.82% |
|
+0.36% | -4.22% |
| Feb. 13 | Transcript : Unitil Corporation, Q4 2023 Earnings Call, Feb 13, 2024 | |
| Feb. 13 | Unitil Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 50.8 $ | 50.49 $ | 49.94 $ | 50.35 $ |
| Volume | 34 594 | 35 042 | 35 408 | 75 721 |
| Change | +0.10% | -0.61% | -1.09% | +0.82% |
| Opening | 50.17 | 50.68 | 50.74 | 50.06 |
| High | 51.12 | 50.73 | 50.82 | 50.79 |
| Low | 50.00 | 49.88 | 49.92 | 49.81 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.36% | ||
| Current month | -3.82% | ||
| 1 month | -3.82% | ||
| 3 months | +2.23% | ||
| 6 months | +9.91% | ||
| Current year | -4.22% | ||
| 1 year | -9.43% | ||
| 3 years | -12.98% | ||
| 5 years | -10.74% | ||
| 10 years | +52.34% |
Volumes
marketsDaily volume
75 721
Estimated daily volume
75 721
Avg. Volume 20 sessions
43 389
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
2 184 636.15
Record volume 1
3 033 440
Record volume 2
1 393 141
Record volume 3
1 212 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
813 858 558
Net sales (USD)
557 100 000
Number of employees
531
Sales / Employee (USD)
1 049 153
Free-Float
97.85 %
Free-Float capitalization (USD)
796 330 766
Average Daily Capital Traded
0.27%
Highs and lows
1 week
49.81
51.12
1 month
47.4052.71
Current year
45.2654.08
1 year
41.4358.11
3 years
40.5361.10
5 years
32.8065.76
10 years
31.0265.76
Indicators
Moving average 5 days
50.47
Moving average 20 days
50.07
Moving average 50 days
50.78
Moving average 100 days
50.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
47.40
RSI 14 days
47.38
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.36% | -4.22% | -9.43% | 814M | ||
| -1.07% | -6.73% | -20.86% | -14.77% | 84.8B | ||
| -0.51% | -13.86% | +53.31% | +151.60% | 76.82B | ||
| +0.52% | +0.76% | -0.38% | -7.91% | 49.21B | ||
| +1.35% | +1.62% | -3.28% | -7.03% | 45.72B | ||
| +0.93% | +1.72% | +2.09% | +11.95% | 42.16B | ||
| +0.44% | -0.08% | +2.59% | +3.83% | 34.88B | ||
| +1.21% | +2.89% | +12.25% | +8.61% | 34.22B | ||
| +2.52% | +2.90% | -19.86% | -22.44% | 26.3B | ||
| +0.04% | +4.53% | -9.34% | -31.54% | 23.46B | ||
| -0.07% | +0.55% | +1.61% | +1.15% | 22.23B | ||
| +1.89% | +0.58% | +1.59% | -4.14% | 20.31B | ||
| +0.94% | -0.04% | +2.78% | -16.43% | 19.82B | ||
| +1.28% | +1.53% | +2.28% | -4.10% | 18.5B | ||
| +1.45% | +0.33% | +3.67% | -3.31% | 17.98B | ||
| -0.11% | +1.83% | +3.01% | -1.55% | 14.34B | ||
| Average | +0.58% | -0.30% | +1.70% | +3.41% | ||
| Weighted average by Cap. | +0.30% | -2.40% | +4.30% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c21e975b53698bd.zy6G-yLuHjRHApKMa_Sr8gBWi2PKKF0Ct342i2qPXbw.iWXynVqdaVcTdKTGD6PcgWQPzBaCGB93_E0b-CK_EdH8X7azTLlyQw5Dyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 50.35 | 11,140 | 33,219 |
| 03:59:59 pm | 50.3 | 100 | 22,079 |
| 03:59:59 pm | 50.3 | 100 | 21,979 |
| 03:59:59 pm | 50.3 | 100 | 21,879 |
| 03:59:57 pm | 50.31 | 100 | 21,779 |
| 03:59:57 pm | 50.31 | 100 | 21,679 |
| 03:59:56 pm | 50.31 | 100 | 21,579 |
| 03:59:55 pm | 50.31 | 100 | 21,479 |
| 03:59:54 pm | 50.3 | 100 | 21,379 |
| 03:59:53 pm | 50.31 | 100 | 21,279 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Equities
- UTL Stock
- Quotes Unitil Corporation
