UNITRONTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,870 KRW | +2.69% |
|
+16.64% | +67.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5890 ₩ | 6000 ₩ | 6680 ₩ | 6690 ₩ | 6870 ₩ |
| Volume | 152 689 | 302 026 | 12 631 550 | 1 720 272 | 5 409 084 |
| Change | +∞% | +1.87% | +11.33% | +0.15% | +2.69% |
| Opening | 5,870.00 | 5,900.00 | 6,120.00 | 6,590.00 | 6,670.00 |
| High | 6,010.00 | 6,040.00 | 7,700.00 | 6,790.00 | 7,320.00 |
| Low | 5,870.00 | 5,800.00 | 6,080.00 | 6,580.00 | 6,600.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +16.64% | ||
| Current month | +20.10% | ||
| 1 month | +25.59% | ||
| 3 months | +0.15% | ||
| 6 months | +69.00% | ||
| Current year | +67.56% | ||
| 1 year | +52.33% | ||
| 3 years | +17.77% | ||
| 5 years | +11.26% |
Volumes
marketsDaily volume
5 409 084
Avg. Volume 20 sessions
1 499 384
Avg. Volume 20 sessions KRW
10 300 768 080.00
Avg. Volume 20 sessions USD
7 612 267.61
Record volume 1
22 247 160
Record volume 2
13 996 103
Record volume 3
12 631 550
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (KRW)
129 822 761 840
Capitalization (USD)
95 939 021
Net sales (KRW)
598 093 762 200
Net sales (USD)
441 991 290
Number of employees
91
Sales / Employee (KRW)
6 572 458 925
Sales / Employee (USD)
4 857 047
Free-Float
75.12 %
Free-Float capitalization (KRW)
99 320 709 761
Free-Float capitalization (USD)
73 398 005
Average Daily Capital Traded
7.93%
Highs and lows
1 week
6 080.00
7 700.00
1 month
5 200.007 700.00
Current year
4 090.008 000.00
1 year
3 360.008 000.00
3 years
2 770.008 000.00
5 years
1 866.678 000.00
10 years
1 866.6712 250.00
Indicators
Moving average 5 days
6 426.00
Moving average 20 days
5 830.50
Moving average 50 days
6 097.80
Moving average 100 days
6 099.35
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
81.69
RSI 14 days
71.52
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +16.64% | +67.56% | +52.33% | 95.94M | ||
| +1.71% | +5.21% | +6.42% | +37.88% | 9.41B | ||
| -1.80% | -2.25% | +10.42% | +36.68% | 8.85B | ||
| -1.60% | -3.27% | +20.79% | +1.27% | 7.71B | ||
| +0.41% | -4.13% | +9.26% | +19.07% | 1.33B | ||
| +5.87% | -3.46% | +84.28% | +110.79% | 735M | ||
| +10.00% | +24.53% | +237.60% | +318.38% | 702M | ||
| +2.74% | +4.35% | +85.19% | +80.18% | 662M | ||
| -0.23% | -2.13% | -7.81% | -21.98% | 658M | ||
| -0.78% | -2.30% | -3.80% | -22.18% | 595M | ||
| +0.15% | +0.90% | +16.18% | +18.21% | 446M | ||
| +1.15% | +0.66% | +5.93% | +33.24% | 444M | ||
| +0.88% | +0.32% | -2.69% | +24.26% | 353M | ||
| +0.23% | -1.81% | -9.96% | +13.61% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +2.84% | +4.10% | +3.96% | +3.91% | 216M | ||
| Average | +1.48% | +1.62% | +33.22% | +44.26% | ||
| Weighted average by Cap. | +0.07% | +0.45% | +18.87% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.56% | ||
| 2023 | +8.61% | ||
| 2022 | -30.52% | ||
| 2021 | -8.68% | ||
| 2020 | +5.47% | ||
| 2019 | +51.45% | ||
| 2018 | -35.59% | ||
| 2017 | -22.11% | ||
| 2016 | +7.57% |
- Stock Market
- Equities
- A142210 Stock
- Quotes Unitrontech Co., Ltd.