UNITY BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.24 USD | -1.39% |
|
+2.64% | -6.66% |
| Apr. 25 | Transcript : Unity Bancorp, Inc. - Shareholder/Analyst Call | |
| Apr. 12 | Unity Bancorp Q1 Earnings Decline, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.63 $ | 27.74 $ | 27.25 $ | 27.62 $ | 27.62 $ |
| Volume | 7 197 | 9 271 | 12 070 | 4 703 | 4 703 |
| Change | +0.44% | +0.40% | -1.77% | +1.36% | -1.39% |
| Opening | 27.33 | 27.32 | 26.96 | 27.25 | 27.25 |
| High | 27.84 | 27.74 | 27.25 | 27.62 | 27.62 |
| Low | 27.33 | 27.25 | 26.80 | 27.25 | 27.25 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.64% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | -6.94% | ||
| 6 months | +20.09% | ||
| Current year | -6.66% | ||
| 1 year | +19.31% | ||
| 3 years | +27.60% | ||
| 5 years | +33.49% | ||
| 10 years | +261.22% |
Volumes
marketsDaily volume
4 703
Estimated daily volume
6 678
Avg. Volume 20 sessions
12 556
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
341 962.66
Record volume 1
1 132 491
Record volume 2
901 568
Record volume 3
879 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
277 415 280
Net sales (USD)
103 139 000
Number of employees
217
Sales / Employee (USD)
475 295
Free-Float
61.65 %
Free-Float capitalization (USD)
196 754 799
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.80
27.84
1 month
25.6728.29
Current year
25.3330.70
1 year
20.0130.70
3 years
20.0131.37
5 years
8.7631.37
10 years
7.3231.37
Indicators
Moving average 5 days
27.55
Moving average 20 days
26.82
Moving average 50 days
27.26
Moving average 100 days
27.72
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
54.83
RSI 14 days
52.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +2.64% | -6.66% | +19.31% | 277M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.53% | +1.50% | +7.57% | +43.69% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.96% | +0.67% | -0.51% | +7.17% | ||
| Weighted average by Cap. | +1.34% | +0.83% | +5.07% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +8.27% | ||
| 2022 | +4.11% | ||
| 2021 | +49.57% | ||
| 2020 | -22.24% | ||
| 2019 | +8.72% | ||
| 2018 | +5.11% | ||
| 2017 | +25.80% | ||
| 2016 | +38.49% | ||
| 2015 | +32.24% | ||
| 2014 | +23.11% | ||
| 2013 | +22.78% | ||
| 2012 | -2.52% | ||
| 2011 | +5.79% | ||
| 2010 | +50.50% | ||
| 2009 | +3.08% | ||
| 2008 | -51.82% | ||
| 2007 | -39.33% | ||
| 2006 | +10.32% | ||
| 2005 | +14.84% | ||
| 2004 | +17.58% | ||
| 2003 | +45.66% | ||
| 2002 | +26.77% | ||
| 2001 | +225.00% | ||
| 2000 | -66.67% | ||
| 1999 | -45.45% | ||
| 1998 | -9.41% | ||
| 1997 | +50.00% | ||
| 1996 | +22.60% | ||
| 1995 | -7.14% |
- Stock Market
- Equities
- UNTY Stock
- Quotes Unity Bancorp, Inc.
