UNITY BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 NGN | -7.65% |
|
+4.32% | +4.32% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.62 ₦ | 1.75 ₦ | 1.75 ₦ | 1.83 ₦ | 1.69 ₦ |
| Volume | 2 859 341 | 1 686 566 | 775 431 | 808 113 | 367 186 |
| Change | 0.00% | +8.02% | 0.00% | +4.57% | -7.65% |
| Opening | 1.48 | 1.70 | 1.75 | 1.61 | 1.69 |
| High | 1.62 | 1.75 | 1.75 | 1.83 | 1.69 |
| Low | 1.48 | 1.70 | 1.75 | 1.61 | 1.69 |
Performance
| 1 day | -7.65% | ||
| 1 week | +4.32% | ||
| Current month | -18.36% | ||
| 1 month | -17.96% | ||
| 3 months | -42.12% | ||
| 6 months | +77.89% | ||
| Current year | +4.32% | ||
| 1 year | +212.96% | ||
| 3 years | +148.53% | ||
| 5 years | +94.25% | ||
| 10 years | -66.20% |
Volumes
marketsDaily volume
367 186
Avg. Volume 20 sessions
3 210 646
Avg. Volume 20 sessions NGN
5 425 991.74
Avg. Volume 20 sessions USD
4 080.35
Record volume 1
1 000 975 000
Record volume 2
525 278 200
Record volume 3
130 001 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
19 752 711 436
Capitalization (USD)
14 854 039
Net sales (NGN)
28 472 636 000
Net sales (USD)
21 411 422
Number of employees
1 301
Sales / Employee (NGN)
21 885 193
Sales / Employee (USD)
16 458
Free-Float
99 %
Free-Float capitalization (NGN)
19 555 184 321
Free-Float capitalization (USD)
14 705 499
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.48
1.83
1 month
1.482.43
Current year
1.483.63
1 year
0.473.63
3 years
0.393.63
5 years
0.393.63
10 years
0.395.00
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.93
Moving average 50 days
2.04
Moving average 100 days
2.12
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
37.00
RSI 14 days
38.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.65% | +4.32% | +4.32% | +212.96% | 14.85M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.55% | +0.81% | -0.50% | +19.13% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +194.55% | ||
| 2022 | +1.85% | ||
| 2021 | -15.63% | ||
| 2020 | 0.00% | ||
| 2019 | -40.19% | ||
| 2018 | +101.89% | ||
| 2017 | -3.64% | ||
| 2016 | -50.89% | ||
| 2015 | -77.60% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -9.09% | ||
| 2011 | -51.87% | ||
| 2010 | +42.86% | ||
| 2009 | -70.63% | ||
| 2008 | -67.50% | ||
| 2007 | +252.00% | ||
| 2006 | +9.65% |
- Stock Market
- Equities
- UNITYBNK Stock
- Quotes Unity Bank Plc
