UNIVANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723 JPY | -0.96% |
|
+0.98% | +39.58% |
| 2023 | Univance Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Tranche Update on Univance Corporation's Equity Buyback Plan announced on August 10, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 727 ¥ | 761 ¥ | 730 ¥ | 723 ¥ |
| Volume | 37 900 | 77 300 | 68 500 | 59 300 |
| Change | -0.27% | +4.68% | -4.07% | -0.96% |
| Opening | 731.00 | 730.00 | 751.00 | 730.00 |
| High | 732.00 | 769.00 | 751.00 | 732.00 |
| Low | 719.00 | 730.00 | 728.00 | 712.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.98% | ||
| Current month | -4.24% | ||
| 1 month | -4.49% | ||
| 3 months | +23.38% | ||
| 6 months | +88.77% | ||
| Current year | +39.58% | ||
| 1 year | +90.26% | ||
| 3 years | +109.57% | ||
| 5 years | +119.09% | ||
| 10 years | +129.52% |
Volumes
marketsDaily volume
59 300
Estimated daily volume
59 300
Avg. Volume 20 sessions
59 953
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
43 346 019.00
Avg. Volume 20 sessions USD
278 151.40
Record volume 1
6 395 900
Record volume 2
6 368 800
Record volume 3
4 609 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 909 238 273
Capitalization (USD)
95 672 582
Net sales (JPY)
48 601 000 000
Net sales (USD)
311 872 617
Number of employees
1 577
Sales / Employee (JPY)
30 818 643
Sales / Employee (USD)
197 763
Free-Float
52.81 %
Free-Float capitalization (JPY)
8 843 699 318
Free-Float capitalization (USD)
56 750 019
Average Daily Capital Traded
0.29%
Highs and lows
1 week
712.00
769.00
1 month
703.00794.00
Current year
508.00797.00
1 year
361.00797.00
3 years
275.001 152.00
5 years
144.001 152.00
10 years
144.001 152.00
Indicators
Moving average 5 days
734.00
Moving average 20 days
746.20
Moving average 50 days
717.88
Moving average 100 days
633.28
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
45.99
RSI 14 days
49.02
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.98% | +39.58% | +90.26% | 95.67M | ||
| +0.65% | +0.98% | +22.40% | +25.01% | 39.82B | ||
| +1.96% | +8.64% | +68.21% | +109.84% | 10.77B | ||
| -0.96% | +10.92% | +60.75% | +354.38% | 5.05B | ||
| -1.95% | +1.32% | -16.30% | +6.34% | 2.85B | ||
| -0.64% | +0.33% | +6.80% | +2.83% | 2.77B | ||
| -1.27% | +1.62% | +0.57% | +16.47% | 2.22B | ||
| +3.91% | +26.50% | +96.53% | +101.70% | 1.98B | ||
| +0.11% | +13.40% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +5.87% | -8.16% | +8.70% | 1.11B | ||
| +2.02% | +6.23% | -12.94% | +16.22% | 942M | ||
| +0.86% | +4.78% | -14.13% | +5.95% | 884M | ||
| -0.98% | -0.98% | -5.77% | +11.48% | 871M | ||
| +2.71% | +5.36% | -41.06% | +191.57% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| +0.75% | +2.47% | +9.89% | +24.91% | 840M | ||
| Average | +0.07% | +4.74% | +13.12% | +68.05% | ||
| Weighted average by Cap. | +0.54% | +3.76% | +27.80% | +62.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898908c1bcc89ced0f27ce4ac8221f0.nkqnV9d8ky40QfQ1Ss9EbPxx3is-GN8fJq2_DpOzNUg.3AHMJ7Ez_1xOLa5RPZBzO78gkVFwcpdnQ5_lbMOGDX71Pt4QiB7bewwMzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 723 | 700 | 59,300 |
| 01:57:31 am | 723 | 100 | 58,600 |
| 01:56:49 am | 724 | 200 | 58,500 |
| 01:54:04 am | 724 | 100 | 58,300 |
| 01:51:48 am | 724 | 100 | 58,200 |
| 01:50:41 am | 725 | 400 | 58,100 |
| 01:50:41 am | 726 | 100 | 57,700 |
| 01:50:03 am | 726 | 100 | 57,600 |
| 01:48:41 am | 727 | 100 | 57,500 |
| 01:46:56 am | 727 | 100 | 57,400 |
Monthly variations
Annual change
| 2024 | +39.58% | ||
| 2023 | +45.92% | ||
| 2022 | -62.15% | ||
| 2021 | +338.32% | ||
| 2020 | -23.30% | ||
| 2019 | -1.76% | ||
| 2018 | -16.47% | ||
| 2017 | +16.44% | ||
| 2016 | -4.89% | ||
| 2015 | -3.15% | ||
| 2014 | -16.14% | ||
| 2013 | +63.64% | ||
| 2012 | -21.69% | ||
| 2011 | +3.51% | ||
| 2010 | +46.15% | ||
| 2009 | -11.36% | ||
| 2008 | -52.17% | ||
| 2007 | -28.79% | ||
| 2006 | -21.22% | ||
| 2005 | +90.26% | ||
| 2004 | +55.60% | ||
| 2003 | +25.91% | ||
| 2002 | +8.37% | ||
| 2001 | +24.54% | ||
| 2000 | -7.39% | ||
| 1999 | -5.38% | ||
| 1998 | -53.50% | ||
| 1997 | -44.52% | ||
| 1996 | -0.41% | ||
| 1995 | -10.62% | ||
| 1994 | +47.27% | ||
| 1993 | +16.53% | ||
| 1992 | -21.33% |
- Stock Market
- Equities
- 7254 Stock
- Quotes Univance Corporation
