UNIVANICH PALM OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 THB | -0.60% |
|
-2.34% | +1.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.55 ฿ | 8.5 ฿ | 8.45 ฿ | 8.4 ฿ | 8.35 ฿ |
| Volume | 259 175 | 247 060 | 502 399 | 273 701 | 78 962 |
| Change | 0.00% | -0.58% | -0.59% | -0.59% | -0.60% |
| Opening | 8.55 | 8.60 | 8.40 | 8.45 | 8.35 |
| High | 8.60 | 8.60 | 8.50 | 8.50 | 8.45 |
| Low | 8.45 | 8.45 | 8.40 | 8.35 | 8.35 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.34% | ||
| Current month | -1.18% | ||
| 1 month | -2.91% | ||
| 3 months | -3.47% | ||
| Current year | +1.83% | ||
| 1 year | -1.18% | ||
| 3 years | +24.63% | ||
| 5 years | +53.21% | ||
| 10 years | -18.93% |
Volumes
marketsDaily volume
78 962
Avg. Volume 20 sessions
730 168
Avg. Volume 20 sessions THB
6 096 902.80
Avg. Volume 20 sessions USD
167 219.75
Record volume 1
38 237 000
Record volume 2
33 103 000
Record volume 3
27 228 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 818 639 807
Capitalization (USD)
214 441 834
Net sales (THB)
14 173 652 994
Net sales (USD)
388 740 781
Free-Float
35.51 %
Free-Float capitalization (THB)
2 776 544 472
Free-Float capitalization (USD)
76 152 285
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.35
8.50
1 month
7.958.75
Current year
7.958.95
1 year
7.959.55
3 years
5.6010.40
5 years
2.8610.40
10 years
2.8611.00
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.44
Moving average 50 days
8.48
Moving average 100 days
8.53
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
41.09
RSI 14 days
44.47
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.34% | +1.83% | -1.18% | 214M | ||
| +0.96% | +1.52% | +30.52% | +39.05% | 7.31B | ||
| -0.22% | +4.72% | -0.45% | +5.21% | 6.54B | ||
| 0.00% | -0.52% | -2.04% | +2.67% | 5.08B | ||
| 0.00% | -1.85% | +1.92% | 0.00% | 2.49B | ||
| -4.14% | -4.74% | +35.39% | +58.14% | 2.13B | ||
| 0.00% | +0.70% | 0.00% | -3.38% | 1.65B | ||
| +1.12% | +2.59% | +15.38% | +46.02% | 1.02B | ||
| 0.00% | -0.73% | +12.40% | +23.64% | 874M | ||
| -1.71% | +3.60% | +5.50% | +12.75% | 700M | ||
| -2.07% | -2.07% | -16.01% | -16.31% | 697M | ||
| +0.92% | +1.07% | +4.76% | +2.33% | 694M | ||
| -0.27% | -0.27% | -8.75% | -23.48% | 643M | ||
| 0.00% | -1.40% | +6.42% | -6.62% | 637M | ||
| -2.48% | -5.30% | -13.74% | -21.33% | 557M | ||
| +1.07% | +5.29% | +8.93% | +48.82% | 518M | ||
| Average | -0.46% | +0.55% | +5.13% | +10.39% | ||
| Weighted average by Cap. | -0.16% | +1.20% | +9.71% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +5.81% | ||
| 2022 | +26.02% | ||
| 2021 | +6.03% | ||
| 2020 | +8.41% | ||
| 2019 | -0.93% | ||
| 2018 | -34.55% | ||
| 2017 | +8.55% | ||
| 2016 | -1.30% | ||
| 2015 | -27.36% | ||
| 2014 | 0.00% | ||
| 2013 | +11.29% | ||
| 2012 | +14.07% | ||
| 2011 | -7.22% | ||
| 2010 | +8.76% | ||
| 2009 | +34.55% | ||
| 2008 | +18.27% | ||
| 2007 | +57.58% | ||
| 2006 | +11.86% | ||
| 2005 | -1.67% | ||
| 2004 | -2.44% | ||
| 2003 | +2.50% |
- Stock Market
- Equities
- UVAN Stock
- Quotes Univanich Palm Oil
