UNIVEC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0049 USD | +7.69% |
|
-10.91% | +25.64% |
| 2017 | AGRiMED Industries, LLC Announces Cannabis Oil Partnership with Univec Inc | CI |
| 2014 | Univec, Inc. Appoints Robert M. Cohen as Chairman of the Financial Advisory Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.0049 $ | 0.0051 $ | 0.0048 $ | 0.00455 $ | 0.0049 $ |
| Volume | 173 318 | 171 635 | 559 612 | 296 737 | 222 000 |
| Change | -7.55% | +4.08% | -5.88% | -5.21% | +7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.00 | 0.0046 |
| High | 0.01 | 0.01 | 0.01 | 0.00 | 0.0049 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0045 |
Performance
| 1 day | +7.69% | ||
| 1 week | -10.91% | ||
| Current month | -20.97% | ||
| 1 month | -2.00% | ||
| 3 months | -14.04% | ||
| 6 months | -2.00% | ||
| Current year | +25.64% | ||
| 1 year | -62.31% | ||
| 3 years | -92.22% | ||
| 5 years | +75.00% | ||
| 10 years | +1,125.00% |
Volumes
marketsDaily volume
222 000
Estimated daily volume
441 772
Avg. Volume 20 sessions
543 930
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 665.26
Record volume 1
173 248 300
Record volume 2
169 625 500
Record volume 3
155 075 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 478 250
Net sales (USD)
21 457
Number of employees
3
Sales / Employee (USD)
7 152
Free-Float
99.98 %
Free-Float capitalization (USD)
11 480 089
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.13
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
43.72
RSI 14 days
44.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -10.91% | +25.64% | -62.31% | 11.48M | ||
| -16.41% | -16.76% | -28.56% | -23.66% | 85.35B | ||
| +0.28% | -2.54% | +14.86% | +9.47% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.24% | -3.63% | -11.84% | -12.74% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.50% | -0.20% | -0.44% | -1.58% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| -0.40% | +4.29% | +32.15% | +53.16% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| +0.02% | +2.74% | +11.81% | +15.01% | 11.48B | ||
| -0.18% | +1.16% | +47.77% | +76.38% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| -0.06% | +2.02% | - | - | 11.23B | ||
| +3.67% | +18.17% | +53.65% | +60.64% | 11.14B | ||
| Average | -0.49% | +0.06% | +7.67% | +9.05% | ||
| Weighted average by Cap. | -3.96% | -0.36% | +0.15% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0ff33e7.6FaIBVjwFnuZqNrrQqRGnInZriEZJ1jMSF7VAwnAWzY.2y_5RxWVUBjhz7iie8wkyeG3_WNOfT2-GDHmYVqKCGyaNOFAHrxCFcvhvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:41 am | 0.0049 | 20,000 | 444,000 |
| 10:38:41 am | 0.0049 | 20,000 | 424,000 |
| 10:38:11 am | 0.0045 | 50,000 | 404,000 |
| 10:38:11 am | 0.0045 | 50,000 | 354,000 |
| 10:38:02 am | 0.0047 | 50,000 | 304,000 |
| 10:38:02 am | 0.0047 | 50,000 | 254,000 |
| 10:37:42 am | 0.0046 | 72,000 | 204,000 |
| 10:37:42 am | 0.0046 | 72,000 | 132,000 |
| 09:35:41 am | 0.0047 | 10,000 | 60,000 |
| 09:35:41 am | 0.0047 | 10,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | -51.00% | ||
| 2022 | -80.05% | ||
| 2021 | +130.46% | ||
| 2020 | +51.30% | ||
| 2019 | +248.48% | ||
| 2018 | +266.67% | ||
| 2017 | +800.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -99.33% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | +125.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.44% | ||
| 2007 | -83.64% | ||
| 2006 | -45.00% | ||
| 2005 | -81.82% | ||
| 2004 | -8.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.33% | ||
| 2001 | +53.60% | ||
| 2000 | -50.00% | ||
| 1999 | -75.91% | ||
| 1998 | -9.77% | ||
| 1997 | -84.14% |
- Stock Market
- Equities
- UNVC Stock
- Quotes Univec, Inc.
