Stock UBI UNIVERSAL BIOSENSORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Biosensors, Inc.

Equities

UBI

AU000000UBI2

Advanced Medical Equipment & Technology

Market Closed - Australian S.E.
Other stock markets
 12:38:04 2024-04-29 am EDT 		5-day change 1st Jan Change
0.155 AUD +3.33% Intraday chart for Universal Biosensors, Inc. -6.06% -22.50%
Apr. 19 Universal Biosensors Opens AU$10 Million Rights Issue MT
Apr. 11 Universal Biosensors to Raise AU$10 Million for Technology Development MT

Quotes 5-day view

Delayed Quote Australian S.E.
Universal Biosensors, Inc.(UBI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-26 2024-04-29
Last 0.165 $ 0.165 $ 0.17 $ 0.15 $ 0.155 $
Volume 12 362 78 614 73 977 9 553 691 218 814
Change +∞% 0.00% +3.03% -11.76% +3.33%
Opening 0.17 0.17 0.17 0.17 0.155
High 0.17 0.17 0.17 0.17 0.16
Low 0.17 0.17 0.17 0.15 0.155

Performance

1 day+3.33%
1 week-6.06%
Current month-22.50%
1 month-16.22%
3 months-22.50%
6 months-39.22%
Current year-22.50%
1 year-36.73%
3 years-76.87%
5 years-26.19%
10 years-56.94%

Volumes

markets
Daily volume
218 814
Estimated daily volume
218 814
Avg. Volume 20 sessions
831 760
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
128 922.80
Avg. Volume 20 sessions USD
84 671.34
Record volume 1
24 827 589
Record volume 2
10 642 279
Record volume 3
9 706 676
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
34 466 239
Capitalization (USD)
22 636 047
Net sales (AUD)
6 632 838
Net sales (USD)
4 356 183
Number of employees
80
Sales / Employee (AUD)
82 910
Sales / Employee (USD)
54 452
Free-Float
47.82 %
Free-Float capitalization (AUD)
21 231 296
Free-Float capitalization (USD)
13 943 866
Average Daily Capital Traded
0.37%

Highs and lows

1 week
0.15
Extreme 0.15
0.17
1 month
0.15
Extreme 0.15
0.21
Current year
0.14
Extreme 0.135
0.30
1 year
0.14
Extreme 0.135
0.32
3 years
0.14
Extreme 0.135
1.04
5 years
0.13
Extreme 0.13
1.04
10 years
0.13
Extreme 0.13
1.04

Indicators

Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+13.74%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
32.88
RSI 14 days
39.69

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL BIOSENSORS, INC. Stock Universal Biosensors, Inc.
+3.33%-6.06%-22.50%-36.73% 22.64M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+3.37% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+4.08% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+24.60% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+40.39% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.22%+4.21%+0.65%-6.17% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-1.76% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-7.41% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+1.71% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+6.02% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-9.50% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-40.51% 19.47B
PHILIPS NV Stock Philips NV
+2.49%+4.75%-6.36%+8.07% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+3.64% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-11.66% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-8.15% 16.1B
Average+1.79%+4.17%+4.35%-1.88%
Weighted average by Cap.+0.91%+4.98%+8.99%+7.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e533914cca4d90bb324.M3bqQFBR-UiSqVwRQYfm49E_jgSeg8KAKAgxMEk9PMo.eTWnKhwVqRHo3CRAD-KokqdUy0HBurG0Q0dbZ31ZU4FxOpAJZAaOGNmfOw
DatePriceVolumeDaily volume
12:38:04 am 0.155 3,846 218,814
10:47:28 pm 0.155 3,504 214,968
10:47:28 pm 0.155 25,001 211,464
10:47:28 pm 0.155 99,999 186,463
08:27:03 pm 0.16 10,000 86,464
08:08:53 pm 0.16 70,799 76,464
08:08:53 pm 0.155 1 5,665
08:08:53 pm 0.155 4,999 5,664

Chart Universal Biosensors, Inc.

Chart Universal Biosensors, Inc.
More charts

Monthly variations

Annual change

2024-25.00%
2023-11.11%
2022-77.27%
2021+127.59%
2020+128.95%
2019-13.64%
2018-26.67%
2017-3.23%
2016-31.11%
2015+150.00%
2014-60.87%
2013-49.73%
2012+22.00%
2011-50.66%
2010-17.84%
2009+213.56%
2008-60.14%
2007+32.14%
2006+12.00%
  1. Stock Market
  2. Equities
  3. UBI Stock
  4. Quotes Universal Biosensors, Inc.