UNIVERSAL CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 TWD | -1.03% |
|
+2.28% | +13.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 33.15 NT$ | 33.1 NT$ | 33.3 NT$ | 34.05 NT$ | 33.7 NT$ |
| Volume | 1 312 618 | 1 211 689 | 1 276 248 | 2 344 052 | 1 399 079 |
| Change | +0.61% | -0.15% | +0.60% | +2.25% | -1.03% |
| Opening | 33.05 | 33.15 | 33.05 | 33.90 | 34.20 |
| High | 33.35 | 33.30 | 33.40 | 34.15 | 34.20 |
| Low | 33.00 | 33.05 | 33.05 | 33.65 | 33.50 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.28% | ||
| Current month | -4.13% | ||
| 1 month | +1.81% | ||
| 3 months | +16.41% | ||
| 6 months | +19.72% | ||
| Current year | +13.47% | ||
| 1 year | +27.38% | ||
| 3 years | +55.31% | ||
| 5 years | +79.39% | ||
| 10 years | +32.05% |
Volumes
marketsDaily volume
1 399 079
Avg. Volume 20 sessions
2 071 515
Avg. Volume 20 sessions TWD
69 810 055.50
Avg. Volume 20 sessions USD
2 163 204.19
Record volume 1
78 189 174
Record volume 2
63 544 864
Record volume 3
54 161 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
22 655 555 007
Capitalization (USD)
702 027 683
Net sales (TWD)
7 802 362 000
Net sales (USD)
241 771 791
Free-Float
60.3 %
Free-Float capitalization (TWD)
13 661 445 533
Free-Float capitalization (USD)
423 327 213
Average Daily Capital Traded
0.31%
Highs and lows
1 week
33.05
34.20
1 month
32.8536.25
Current year
28.0036.25
1 year
25.1536.25
3 years
18.9336.25
5 years
13.2536.25
10 years
13.2536.25
Indicators
Moving average 5 days
33.46
Moving average 20 days
34.18
Moving average 50 days
32.97
Moving average 100 days
31.17
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
48.71
RSI 14 days
50.97
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +2.28% | +13.47% | +27.38% | 702M | ||
| -0.17% | -1.49% | +18.45% | +33.08% | 48.31B | ||
| -1.21% | -3.08% | +13.36% | -9.71% | 17.41B | ||
| +1.07% | -13.69% | -16.50% | +24.85% | 13.5B | ||
| -0.60% | -0.54% | -10.38% | +4.95% | 11.19B | ||
| -5.71% | -9.83% | +19.45% | +44.90% | 8.35B | ||
| -0.10% | +0.86% | +44.30% | +74.76% | 7.99B | ||
| -1.48% | 0.00% | -4.30% | -11.89% | 7.77B | ||
| -1.37% | +2.05% | -3.29% | -21.98% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.61% | +2.18% | +15.02% | +40.25% | 5.7B | ||
| -1.87% | -2.19% | +7.60% | +0.22% | 4.89B | ||
| -0.89% | +0.10% | +4.27% | +28.33% | 4.72B | ||
| -0.05% | +4.88% | -18.83% | -11.11% | 4.16B | ||
| -1.27% | -1.65% | -4.70% | +34.42% | 3.77B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -0.87% | -0.68% | +11.46% | +26.80% | ||
| Weighted average by Cap. | -0.68% | -0.90% | +13.07% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.47% | ||
| 2023 | +37.80% | ||
| 2022 | +2.78% | ||
| 2021 | -6.90% | ||
| 2020 | +18.37% | ||
| 2019 | +3.70% | ||
| 2018 | -17.65% | ||
| 2017 | -4.10% | ||
| 2016 | +10.65% | ||
| 2015 | -11.05% | ||
| 2014 | -6.85% | ||
| 2013 | +76.56% | ||
| 2012 | +20.30% | ||
| 2011 | -28.11% | ||
| 2010 | +5.71% | ||
| 2009 | +37.25% | ||
| 2008 | +9.72% | ||
| 2007 | +3.02% | ||
| 2006 | +40.32% | ||
| 2005 | -9.14% | ||
| 2004 | +6.26% | ||
| 2003 | +75.97% | ||
| 2002 | +44.35% | ||
| 2001 | -11.54% | ||
| 2000 | -31.58% | ||
| 1999 | -33.57% | ||
| 1998 | -16.37% | ||
| 1997 | -26.91% | ||
| 1996 | +4.64% | ||
| 1995 | -30.52% | ||
| 1994 | -27.72% | ||
| 1993 | -8.18% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- 1104 Stock
- Quotes Universal Cement Corporation
