Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158.3 USD | +1.10% | +5.67% | -17.23% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 153.9 $ | 156.44 $ | 156.58 $ | 158.31 $ |
Volume | 256 120 | 201 758 | 175 578 | 331 753 |
Change | +1.10% | +1.65% | +0.09% | +1.10% |
Opening | 153.20 | 155.33 | 155.76 | 156.68 |
High | 156.60 | 157.15 | 159.08 | 159.23 |
Low | 152.88 | 153.96 | 155.52 | 155.54 |
Performance
1 day | +1.10% | ||
1 week | +5.67% | ||
Current month | -6.02% | ||
1 month | -3.98% | ||
3 months | -9.84% | ||
6 months | +9.25% | ||
Current year | -17.23% | ||
1 year | +18.95% | ||
3 years | -33.24% | ||
5 years | -5.87% | ||
10 years | +460.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
-0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
+3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
Average | +2.26% | +8.59% | +1.16% | +20.48% | ||
Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +28.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 158.3 | 42,728 | 176,319 |
03:59:59 pm | 158.4 | 100 | 133,591 |
03:59:59 pm | 158.4 | 189 | 133,491 |
03:59:59 pm | 158.4 | 119 | 133,302 |
03:59:58 pm | 158.4 | 100 | 133,183 |
03:59:58 pm | 158.4 | 100 | 133,083 |
03:59:58 pm | 158.4 | 100 | 132,983 |
03:59:57 pm | 158.3 | 100 | 132,883 |
03:59:57 pm | 158.4 | 100 | 132,783 |
03:59:57 pm | 158.4 | 200 | 132,683 |
Monthly variations
Annual change
2024 | -17.23% | ||
2023 | +77.03% | ||
2022 | -34.53% | ||
2021 | -28.19% | ||
2020 | +11.52% | ||
2019 | +120.23% | ||
2018 | -45.80% | ||
2017 | +206.66% | ||
2016 | +3.42% | ||
2015 | +96.18% | ||
2014 | -19.24% | ||
2013 | +34.11% | ||
2012 | -30.17% | ||
2011 | +19.71% | ||
2010 | +147.98% | ||
2009 | +30.79% | ||
2008 | -54.28% | ||
2007 | +37.71% | ||
2006 | +42.82% | ||
2005 | +16.78% | ||
2004 | -34.40% | ||
2003 | +73.89% | ||
2002 | -13.30% | ||
2001 | +26.61% | ||
2000 | -57.09% | ||
1999 | +325.40% | ||
1998 | -14.86% | ||
1997 | -19.13% | ||
1996 | +11.59% |
- Stock Market
- Equities
- OLED Stock
- Quotes Universal Display Corporation