UNIVERSAL ELECTRONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | +5.36% |
|
+1.49% | +8.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.74 $ | 9.8 $ | 9.71 $ | 10.23 $ |
| Volume | 27 425 | 20 330 | 29 826 | 36 124 |
| Change | 0.00% | +0.62% | -0.92% | +5.36% |
| Opening | 9.66 | 9.72 | 9.55 | 9.79 |
| High | 10.01 | 9.91 | 9.75 | 10.86 |
| Low | 9.66 | 9.60 | 9.47 | 9.79 |
Performance
| 1 day | +5.36% | ||
| 1 week | +1.49% | ||
| Current month | +2.20% | ||
| 1 month | +2.30% | ||
| 3 months | +10.71% | ||
| 6 months | +34.25% | ||
| Current year | +8.95% | ||
| 1 year | +0.79% | ||
| 3 years | -81.58% | ||
| 5 years | -72.57% | ||
| 10 years | -71.03% |
Volumes
marketsDaily volume
36 124
Estimated daily volume
36 124
Avg. Volume 20 sessions
36 032
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
368 607.36
Record volume 1
6 411 801
Record volume 2
5 749 199
Record volume 3
3 117 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 999 449
Net sales (USD)
420 457 000
Number of employees
4 177
Sales / Employee (USD)
100 660
Free-Float
42.05 %
Free-Float capitalization (USD)
109 094 766
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.47
10.86
1 month
9.4711.04
Current year
8.0811.04
1 year
7.0211.84
3 years
7.0259.33
5 years
7.0265.02
10 years
7.0280.42
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.12
Moving average 50 days
9.45
Moving average 100 days
9.04
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
38.21
RSI 14 days
45.43
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +1.49% | +8.95% | +0.79% | 132M | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899M | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873M | ||
| +2.02% | +6.10% | +19.88% | +37.89% | 610M | ||
| Average | +1.80% | +3.26% | +7.99% | +23.63% | ||
| Weighted average by Cap. | +1.65% | +2.23% | +1.62% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
accf4466e2dd8a63e3c88.tApRQLh3C-M5x1qrQZyc1gADswvcz1joODKFyZ1c7GM.8GMIOu40U498jwDANcrksDhkg2btkA-eaUDIpOUWr1bWewIn1yNGjV-3Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.23 | 326 | 27,395 |
| 03:59:53 pm | 10.33 | 100 | 27,069 |
| 03:58:52 pm | 10.24 | 100 | 26,969 |
| 03:58:52 pm | 10.24 | 100 | 26,869 |
| 03:58:52 pm | 10.24 | 135 | 26,769 |
| 03:58:52 pm | 10.24 | 100 | 26,634 |
| 03:44:49 pm | 10.2 | 100 | 26,534 |
| 03:39:50 pm | 10.2 | 100 | 26,434 |
| 03:35:45 pm | 10.2 | 100 | 26,334 |
| 03:28:30 pm | 10.15 | 100 | 26,234 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Equities
- UEIC Stock
- Quotes Universal Electronics Inc.
