UNIVERSAL HEALTH INTERNATIONAL GROUP HOLDING LIMITED Quotes Universal Health International Group Holding Limited
Equities
2211
KYG9302L1106
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | -2.22% |
|
-6.38% | -55.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.043 $ | 0.042 $ | 0.045 $ | 0.044 $ |
| Volume | 192 000 | 395 400 | 925 000 | 460 900 | 263 000 |
| Change | -2.13% | -6.52% | -2.33% | +7.14% | -2.22% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.38% | ||
| Current month | -34.33% | ||
| 1 month | -32.31% | ||
| 3 months | -48.24% | ||
| 6 months | -62.39% | ||
| Current year | -55.56% | ||
| 1 year | -70.67% | ||
| 3 years | -82.04% | ||
| 5 years | -95.81% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
263 000
Estimated daily volume
263 000
Avg. Volume 20 sessions
662 193
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
29 136.49
Avg. Volume 20 sessions USD
3 723.03
Record volume 1
158 539 800
Record volume 2
108 319 900
Record volume 3
97 817 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 804 595
Capitalization (USD)
3 837 340
Net sales (CNY)
1 297 036 000
Net sales (USD)
179 005 235
Number of employees
1 617
Sales / Employee (CNY)
802 125
Sales / Employee (USD)
110 702
Free-Float
48.22 %
Free-Float capitalization (HKD)
13 408 419
Free-Float capitalization (USD)
1 850 509
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.09
Current year
0.040.11
1 year
0.040.20
3 years
0.040.40
5 years
0.041.77
10 years
0.0455.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+28.86%
Price spread / (MMA50)
+50.23%
Price spread / (MMA100)
+81.36%
STIM
RSI 9 days
35.44
RSI 14 days
36.61
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -6.38% | -55.56% | -70.67% | 3.84M | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| -6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| -0.43% | -0.85% | -0.12% | -8.35% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| 0.00% | -0.42% | -2.75% | -10.10% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| Average | -0.01% | +0.66% | +1.04% | -3.96% | ||
| Weighted average by Cap. | -0.02% | +1.55% | +9.17% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba91bba3755ba1694ae8cff3acc39.nRXOA8bmQvsNrY0eIiyKFBJLH7ZSf8vs8Su-rhsdt8Q.9USaZYCVJcNP_7p1dXnJVll9LvsaMJy8pl3GmWFr7aGsT4dQrbIUj1uazA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:09 am | 0.044 | 5,000 | 260,000 |
| 02:43:51 am | 0.044 | 15,000 | 255,000 |
| 02:38:42 am | 0.044 | 15,000 | 240,000 |
| 02:02:41 am | 0.044 | 5,000 | 225,000 |
| 02:01:42 am | 0.046 | 5,000 | 220,000 |
| 02:00:32 am | 0.044 | 10,000 | 215,000 |
| 11:33:11 pm | 0.046 | 5,000 | 205,000 |
| 10:42:36 pm | 0.043 | 10,000 | 200,000 |
| 10:41:56 pm | 0.047 | 150,000 | 190,000 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -21.43% | ||
| 2022 | -19.75% | ||
| 2021 | -61.23% | ||
| 2020 | -7.95% | ||
| 2019 | -33.33% | ||
| 2018 | -60.48% | ||
| 2017 | -52.96% | ||
| 2016 | -88.17% | ||
| 2015 | +12.78% | ||
| 2014 | +9.47% | ||
| 2013 | +2.53% |
- Stock Market
- Equities
- 2211 Stock
- Quotes Universal Health International Group Holding Limited
