UNIVERSAL HEALTH REALTY INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.04 USD | +0.52% |
|
+6.40% | -16.60% |
| Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Reports Q1 Revenue $25.1M | MT |
| Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q1 EPS $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.04 $ | 34.16 $ | 34.66 $ | 35.85 $ | 36.07 $ |
| Volume | 62 241 | 69 935 | 50 755 | 100 866 | 25 610 |
| Change | +0.41% | +0.35% | +1.46% | +3.43% | +0.52% |
| Opening | 33.75 | 33.82 | 34.16 | 35.36 | 35.73 |
| High | 34.38 | 34.62 | 34.88 | 36.39 | 36.63 |
| Low | 33.62 | 33.48 | 34.02 | 35.36 | 35.73 |
Performance
| 1 day | +1.39% | ||
| 1 week | +7.70% | ||
| Current month | -0.54% | ||
| 1 month | +3.02% | ||
| 3 months | -10.89% | ||
| 6 months | -3.77% | ||
| Current year | -15.58% | ||
| 1 year | -16.72% | ||
| 3 years | -45.47% | ||
| 5 years | -54.94% | ||
| 10 years | -13.95% |
Volumes
marketsDaily volume
12 747
Estimated daily volume
92 662
Avg. Volume 20 sessions
75 519
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
2 745 115.65
Record volume 1
1 132 148
Record volume 2
1 110 914
Record volume 3
837 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
495 628 867
Net sales (USD)
96 782 000
Free-Float
92.11 %
Free-Float capitalization (USD)
456 508 415
Average Daily Capital Traded
0.55%
Highs and lows
1 week
33.48
36.63
1 month
32.2737.00
Current year
32.2744.18
1 year
32.2749.64
3 years
32.2774.00
5 years
32.27132.41
10 years
32.27132.41
Indicators
Moving average 5 days
34.52
Moving average 20 days
34.00
Moving average 50 days
36.62
Moving average 100 days
39.16
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
56.76
RSI 14 days
49.47
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +7.70% | -15.58% | -16.72% | 496M | ||
| +1.39% | +5.40% | +8.62% | +25.15% | 56.61B | ||
| +0.40% | +3.36% | -3.69% | -11.88% | 13.33B | ||
| +0.39% | +0.75% | +0.85% | +15.59% | 7.6B | ||
| +0.39% | -0.63% | -17.93% | -28.51% | 5.44B | ||
| +0.08% | +3.56% | +10.59% | +27.91% | 3.33B | ||
| -0.07% | +2.87% | -0.67% | +24.78% | 3.28B | ||
| -1.30% | +0.17% | -4.63% | -17.97% | 3.13B | ||
| +0.73% | +3.23% | -2.44% | -44.24% | 2.89B | ||
| +0.71% | +0.67% | +13.09% | +27.96% | 2.73B | ||
| -1.66% | -1.50% | -12.82% | -26.11% | 2.49B | ||
| +0.08% | -0.08% | +7.34% | +41.83% | 2.23B | ||
| +0.54% | +2.72% | - | - | 1.61B | ||
| +1.41% | +3.16% | -2.18% | -7.95% | 1.57B | ||
| -1.06% | -1.16% | -14.14% | -17.00% | 1.56B | ||
| +0.14% | -1.15% | -11.44% | -12.86% | 1.55B | ||
| Average | +0.22% | +2.56% | -3.00% | -1.34% | ||
| Weighted average by Cap. | +0.80% | +3.53% | +3.03% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4325ace6.5ynSOkAWTLrAbbjCcLa5oa5EZTY02T-5h2cnEeT9Dqg.pG2RSTEvCu-SIdyMEsL6xsM3AQFur1zTxg1kctWveJi9Yp1lcGcJ37ge2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:47 am | 36.51 | 100 | 9,805 |
| 10:13:47 am | 36.51 | 100 | 9,705 |
| 10:13:47 am | 36.52 | 100 | 9,605 |
| 10:03:41 am | 36.34 | 100 | 9,505 |
| 10:03:17 am | 36.4 | 100 | 9,405 |
| 10:03:15 am | 36.37 | 100 | 9,305 |
| 10:03:15 am | 36.37 | 100 | 9,205 |
| 10:03:15 am | 36.37 | 123 | 9,105 |
| 10:03:15 am | 36.37 | 103 | 8,982 |
| 10:03:15 am | 36.37 | 2,000 | 8,879 |
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | -9.39% | ||
| 2022 | -19.74% | ||
| 2021 | -7.47% | ||
| 2020 | -45.24% | ||
| 2019 | +91.23% | ||
| 2018 | -18.29% | ||
| 2017 | +14.51% | ||
| 2016 | +31.15% | ||
| 2015 | +3.93% | ||
| 2014 | +20.12% | ||
| 2013 | -20.85% | ||
| 2012 | +29.77% | ||
| 2011 | +6.76% | ||
| 2010 | +14.05% | ||
| 2009 | -2.67% | ||
| 2008 | -7.14% | ||
| 2007 | -9.08% | ||
| 2006 | +24.38% | ||
| 2005 | -2.46% | ||
| 2004 | +6.74% | ||
| 2003 | +14.67% | ||
| 2002 | +11.70% | ||
| 2001 | +18.24% | ||
| 2000 | +35.90% | ||
| 1999 | -25.48% | ||
| 1998 | -10.29% | ||
| 1997 | +6.71% | ||
| 1996 | +14.69% | ||
| 1995 | +9.16% | ||
| 1994 | -1.50% | ||
| 1993 | +9.02% | ||
| 1992 | -15.28% | ||
| 1991 | +65.52% | ||
| 1990 | -13.86% | ||
| 1989 | +6.32% | ||
| 1988 | +25.00% | ||
| 1987 | -9.52% | ||
| 1986 | -2.33% |
- Stock Market
- Equities
- UHT Stock
- Quotes Universal Health Realty Income Trust
