UNIVERSAL HEALTH SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.1 USD | +0.58% |
|
+5.46% | +8.93% |
| Apr. 26 | Leerink Partners Adjusts Price Target on Universal Health Services to $195 From $192 | MT |
| Apr. 26 | Deutsche Bank Adjusts Price Target on Universal Health Services to $208 From $203 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 164.91 $ | 165.9 $ | 165.1 $ | 166.06 $ |
| Volume | 803 944 | 1 213 515 | 1 260 225 | 965 423 |
| Change | +2.35% | +0.60% | -0.48% | +0.58% |
| Opening | 161.66 | 164.18 | 174.95 | 163.20 |
| High | 165.98 | 166.69 | 174.95 | 167.74 |
| Low | 161.49 | 163.48 | 161.58 | 160.84 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.46% | ||
| Current month | -8.99% | ||
| 1 month | -6.34% | ||
| 3 months | +5.39% | ||
| 6 months | +33.67% | ||
| Current year | +8.93% | ||
| 1 year | +16.30% | ||
| 3 years | +13.91% | ||
| 5 years | +28.50% | ||
| 10 years | +100.27% |
Volumes
marketsDaily volume
965 423
Estimated daily volume
965 423
Avg. Volume 20 sessions
705 389
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
117 136 897.34
Record volume 1
35 136 200
Record volume 2
13 966 780
Record volume 3
13 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 181 521 237
Net sales (USD)
14 281 976 000
Number of employees
96 700
Sales / Employee (USD)
147 694
Free-Float
85.91 %
Free-Float capitalization (USD)
9 583 927 387
Average Daily Capital Traded
1.05%
Highs and lows
1 week
158.10
174.95
1 month
152.69183.61
Current year
150.11183.61
1 year
119.90183.61
3 years
82.50183.61
5 years
65.20183.61
10 years
65.20183.61
Indicators
Moving average 5 days
164.62
Moving average 20 days
167.71
Moving average 50 days
170.15
Moving average 100 days
161.99
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
48.05
RSI 14 days
46.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +81.95% | 9.35B | ||
| Average | +0.08% | +1.86% | +4.68% | +19.05% | ||
| Weighted average by Cap. | -0.47% | +0.27% | +1.86% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f79fc.5fzLOQg9ChsAlwlAmyiILxQxc95l_W7hRZ5gHu0prhg.rs-RQFxif01j0ngSzXH9a1FfAIoxoiCSL-YTfb9uzC-VvYBqTkxSdGHjPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 166.1 | 107,975 | 513,715 |
| 03:59:59 pm | 165.8 | 500 | 405,740 |
| 03:59:59 pm | 165.9 | 100 | 405,240 |
| 03:59:59 pm | 165.9 | 100 | 405,140 |
| 03:59:59 pm | 165.9 | 101 | 405,040 |
| 03:59:59 pm | 165.9 | 100 | 404,939 |
| 03:59:58 pm | 165.9 | 100 | 404,839 |
| 03:59:58 pm | 165.9 | 100 | 404,739 |
| 03:59:58 pm | 165.9 | 100 | 404,639 |
| 03:59:58 pm | 165.9 | 100 | 404,539 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
