UNIVERSAL IBOGAINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -33.33% |
|
-33.33% | +100.00% |
| Apr. 22 | Universal Ibogaine Inc. Elects Ken Cranwill as Board of Director | CI |
| Apr. 22 | Universal Ibogaine Inc. announced that it expects to receive CAD 0.35 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-31 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.01 $ |
| Volume | 9 400 | 17 000 | 1 000 | 5 870 |
| Change | +∞% | 0.00% | 0.00% | -33.33% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.01 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| Current year | +100.00% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
5 870
Estimated daily volume
5 870
Avg. Volume 20 sessions
6 648
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
66.48
Avg. Volume 20 sessions USD
48.52
Record volume 1
2 203 907
Record volume 2
2 195 530
Record volume 3
2 191 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 190 955
Capitalization (USD)
3 190 955
Net sales ()
1
Free-Float
99 %
Free-Float capitalization (CAD)
2 534 361
Free-Float capitalization (USD)
2 534 361
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.25
5 years
0.010.25
10 years
0.010.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+68.00%
Price spread / (MMA100)
+71.00%
RSI 9 days
41.49
RSI 14 days
42.84
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | +100.00% | -33.33% | 3.19M | ||
| +1.48% | +3.62% | +24.47% | +23.76% | 86.96B | ||
| +0.73% | +13.10% | -23.13% | -14.19% | 75.65B | ||
| -1.25% | +3.86% | +0.49% | +6.89% | 26.97B | ||
| +1.54% | +2.21% | +5.59% | +14.35% | 17.89B | ||
| +0.67% | +2.86% | -12.89% | -9.08% | 16.58B | ||
| +0.79% | +3.26% | +3.49% | +6.31% | 15.73B | ||
| +4.58% | +0.88% | +76.87% | +132.02% | 13.01B | ||
| +2.51% | +3.05% | +79.38% | +83.39% | 12.92B | ||
| +1.20% | -1.13% | +38.44% | +46.26% | 12.57B | ||
| +0.08% | +2.14% | +3.19% | -4.23% | 12.5B | ||
| +2.62% | +5.13% | +24.29% | +40.65% | 12.36B | ||
| -0.92% | -3.31% | -6.47% | -13.50% | 11.61B | ||
| +0.28% | +7.83% | -37.19% | - | 10.8B | ||
| +0.22% | -6.68% | - | - | 9.6B | ||
| +4.79% | +3.61% | +19.39% | +54.43% | 9.11B | ||
| Average | -0.92% | +1.36% | +19.73% | +23.84% | ||
| Weighted average by Cap. | +0.90% | +4.24% | +8.61% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
640.4hBtLXCz04cUpo58ui2ff2hCMwXvj9mzTQfXzw-HzPY.qUMMRUXmnsA5luQa2WayJwEEHkmM0InRfX2_kEjwiaSXewNfJuSKs0To3w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -66.67% | ||
| 2022 | -88.00% | ||
| 2021 | -30.56% |
- Stock Market
- Equities
- IBO Stock
- Quotes Universal Ibogaine Inc.
