UNIVERSAL INSURANCE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 USD | -3.74% |
|
-0.41% | +22.28% |
| Apr. 26 | Transcript : Universal Insurance Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (UVE) UNIVERSAL INSURANCE HOLDINGS Reports Q1 EPS $1.07, vs. Street Est of $1.04 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.11 $ | 20.26 $ | 20.3 $ | 19.54 $ |
| Volume | 118 005 | 220 472 | 183 770 | 442 766 |
| Change | +1.41% | +0.75% | +0.20% | -3.74% |
| Opening | 19.87 | 20.05 | 20.16 | 21.50 |
| High | 20.25 | 20.48 | 20.38 | 22.38 |
| Low | 19.87 | 20.05 | 20.01 | 18.79 |
Performance
| 1 day | -3.74% | ||
| 1 week | -0.41% | ||
| Current month | -3.84% | ||
| 1 month | -0.71% | ||
| 3 months | +15.83% | ||
| 6 months | +34.76% | ||
| Current year | +22.28% | ||
| 1 year | +5.17% | ||
| 3 years | +42.63% | ||
| 5 years | -33.79% | ||
| 10 years | +47.14% |
Volumes
marketsDaily volume
442 766
Estimated daily volume
442 766
Avg. Volume 20 sessions
151 538
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
2 961 052.52
Record volume 1
9 240 431
Record volume 2
8 870 487
Record volume 3
6 845 728
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
561 931 320
Net sales (USD)
1 391 582 000
Number of employees
1 244
Sales / Employee (USD)
1 118 635
Free-Float
54.7 %
Free-Float capitalization (USD)
505 328 200
Average Daily Capital Traded
0.53%
Highs and lows
1 week
18.79
22.38
1 month
18.6522.38
Current year
15.7822.38
1 year
11.1622.38
3 years
8.3922.38
5 years
8.3930.97
10 years
8.3950.50
Indicators
Moving average 5 days
20.01
Moving average 20 days
19.49
Moving average 50 days
19.44
Moving average 100 days
17.98
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
68.61
RSI 14 days
62.37
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -0.41% | +22.28% | +5.17% | 562M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -1.03% | -0.79% | +18.03% | +36.56% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.66% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e982a609745210048ed90de16e51c.vOy2ZNpOOowUvmlRKGDn2SbV0_msDF-rEaDZLzAPmYc.8JrjBqN5fOF67w5lXBCtjVCilLHcWgrESeajWHVB18Txn_8rkRQJ6yePKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.54 | 28,830 | 343,457 |
| 03:59:59 pm | 19.54 | 700 | 314,627 |
| 03:59:57 pm | 19.51 | 117 | 313,927 |
| 03:59:57 pm | 19.51 | 100 | 313,810 |
| 03:59:57 pm | 19.52 | 1,400 | 313,710 |
| 03:59:56 pm | 19.54 | 100 | 312,310 |
| 03:59:55 pm | 19.54 | 100 | 312,210 |
| 03:59:55 pm | 19.55 | 183 | 312,110 |
| 03:59:55 pm | 19.55 | 123 | 311,927 |
| 03:59:55 pm | 19.55 | 100 | 311,804 |
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | +50.90% | ||
| 2022 | -37.71% | ||
| 2021 | +12.51% | ||
| 2020 | -46.02% | ||
| 2019 | -26.19% | ||
| 2018 | +38.65% | ||
| 2017 | -3.70% | ||
| 2016 | +22.52% | ||
| 2015 | +13.35% | ||
| 2014 | +41.23% | ||
| 2013 | +230.59% | ||
| 2012 | +22.35% | ||
| 2011 | -26.49% | ||
| 2010 | -17.04% | ||
| 2009 | +141.56% | ||
| 2008 | -67.21% | ||
| 2007 | +165.59% | ||
| 2006 | +262.34% | ||
| 2005 | +1,778.05% | ||
| 2004 | -8.89% | ||
| 2003 | +12.50% | ||
| 2002 | -84.00% | ||
| 2001 | -60.00% | ||
| 2000 | -51.22% | ||
| 1999 | +13.89% | ||
| 1998 | +12.50% | ||
| 1997 | +33.33% | ||
| 1996 | -33.33% | ||
| 1995 | -66.67% | ||
| 1994 | -25.00% | ||
| 1993 | -64.00% | ||
| 1992 | -34.21% |
- Stock Market
- Equities
- UVE Stock
- Quotes Universal Insurance Holdings, Inc.
