UNIVERSAL LOGISTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.84 USD | +39.37% |
|
+36.84% | +63.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.53 $ | 33.61 $ | 32.89 $ | 45.84 $ |
| Volume | 106 207 | 44 688 | 50 019 | 484 218 |
| Change | +3.07% | -2.66% | -2.14% | +39.37% |
| Opening | 33.21 | 34.56 | 32.96 | 40.55 |
| High | 34.83 | 35.58 | 33.13 | 48.63 |
| Low | 33.20 | 33.01 | 32.31 | 39.58 |
Performance
| 1 day | +39.37% | ||
| 1 week | +36.84% | ||
| Current month | +24.33% | ||
| 1 month | +26.77% | ||
| 3 months | +54.45% | ||
| 6 months | +104.92% | ||
| Current year | +63.60% | ||
| 1 year | +75.50% | ||
| 3 years | +90.68% | ||
| 5 years | +101.14% | ||
| 10 years | +64.42% |
Volumes
marketsDaily volume
484 218
Estimated daily volume
484 218
Avg. Volume 20 sessions
39 423
Daily volume ratio
12.28
Avg. Volume 20 sessions USD
1 807 150.32
Record volume 1
3 273 014
Record volume 2
1 056 778
Record volume 3
973 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 206 014 782
Net sales (USD)
1 662 139 000
Number of employees
9 311
Sales / Employee (USD)
178 513
Free-Float
21.73 %
Free-Float capitalization (USD)
309 138 221
Average Daily Capital Traded
0.15%
Highs and lows
1 week
32.31
48.63
1 month
31.7848.63
Current year
27.4948.63
1 year
20.8548.63
3 years
15.8648.63
5 years
11.0248.63
10 years
11.0248.63
Indicators
Moving average 5 days
36.07
Moving average 20 days
34.08
Moving average 50 days
34.36
Moving average 100 days
31.71
Price spread / (MMA5)
-21.30%
Price spread / (MMA20)
-25.66%
Price spread / (MMA50)
-25.05%
Price spread / (MMA100)
-30.81%
STIM
RSI 9 days
42.22
RSI 14 days
44.03
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
| -7.24% | -13.88% | -9.99% | +19.42% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
| Average | +0.57% | +1.42% | +0.99% | +22.44% | ||
| Weighted average by Cap. | -5.32% | -7.72% | -7.34% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d273dd0e1d9b2c37adbbc3fd5bb38e0.3pPaWGueLQRZUILUM_Mo7Se7EbVszbnozhMWBvNBBAQ.v_S4ElvRfEVuF7abW7R8rx_eIORcgv-j_XF3V5oXbXG61o0xMeRZXRs57Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.84 | 7,383 | 368,390 |
| 03:59:59 pm | 45.63 | 100 | 361,007 |
| 03:59:58 pm | 45.74 | 100 | 360,907 |
| 03:59:55 pm | 45.62 | 100 | 360,807 |
| 03:59:55 pm | 45.6 | 181 | 360,707 |
| 03:59:55 pm | 45.68 | 106 | 360,526 |
| 03:59:55 pm | 45.68 | 100 | 360,420 |
| 03:59:55 pm | 45.8 | 100 | 360,320 |
| 03:59:55 pm | 45.76 | 100 | 360,220 |
| 03:59:55 pm | 45.83 | 100 | 360,120 |
Monthly variations
Annual change
| 2024 | +63.60% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Equities
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
