UNIVERSAL MEDIA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1774 USD | +36.57% |
|
-6.63% | -4.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.1797 $ | 0.1797 $ | 0.1299 $ | 0.1774 $ |
| Volume | 2 943 | 1 342 | 246 765 | 29 244 |
| Change | -5.42% | 0.00% | -27.71% | +36.57% |
| Opening | 0.17 | 0.15 | 0.14 | 0.13 |
| High | 0.18 | 0.18 | 0.16 | 0.18 |
| Low | 0.15 | 0.14 | 0.11 | 0.13 |
Performance
| 1 day | +36.57% | ||
| 1 week | -6.63% | ||
| Current month | -10.40% | ||
| 1 month | -14.51% | ||
| 3 months | +30.44% | ||
| 6 months | -51.37% | ||
| Current year | -4.62% | ||
| 1 year | -52.44% | ||
| 3 years | +21.34% | ||
| 5 years | -1.44% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
29 244
Estimated daily volume
29 244
Avg. Volume 20 sessions
25 540
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
4 530.80
Record volume 1
354 227
Record volume 2
305 205
Record volume 3
293 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 735 363
Net sales (USD)
31 500
Number of employees
27
Sales / Employee (USD)
1 167
Free-Float
81.97 %
Free-Float capitalization (USD)
3 824 942
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.11
0.18
1 month
0.110.20
Current year
0.110.22
1 year
0.110.47
3 years
0.113.67
5 years
0.003.67
10 years
0.00420.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
+0.23%
RSI 9 days
46.86
RSI 14 days
47.45
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.57% | -6.63% | -4.62% | -52.44% | 4.74M | ||
| +1.15% | -0.32% | +9.02% | +1.90% | 18.1B | ||
| +1.40% | -8.53% | -8.89% | +23.80% | 16.89B | ||
| +2.78% | +6.93% | +28.81% | - | 8.48B | ||
| -0.13% | 0.00% | +3.03% | -4.10% | 6.92B | ||
| -4.25% | -6.52% | -36.40% | -11.47% | 3.32B | ||
| -0.13% | +11.18% | +17.52% | -18.31% | 3.24B | ||
| -0.60% | -1.62% | -11.17% | -21.32% | 3.11B | ||
| +0.22% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| -2.06% | -0.38% | -3.85% | -3.59% | 2.36B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.41% | -7.05% | -14.04% | -4.77% | 1.48B | ||
| -2.60% | -6.67% | +4.34% | +18.31% | 1.43B | ||
| -0.55% | -5.07% | +11.31% | +71.43% | 1.34B | ||
| -2.67% | -2.67% | +4.71% | -12.78% | 1.32B | ||
| -1.98% | -8.77% | -10.42% | -31.82% | 1.23B | ||
| Average | +1.36% | -1.99% | +0.06% | +6.78% | ||
| Weighted average by Cap. | +0.38% | -1.66% | +2.66% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250d9b67dfbba0af417c3fa320e8251.Xgg0HgpPpWn8yjewgT-GLc4Sqf1Wpvt3d5aLMlt-SN4.D211Lkwh7gSsrkXnuQbZWaJx64cJi7ouOq7-Xi5GPrEZaQZ9Tjv9X8SzYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:56 pm | 0.1774 | 444 | 58,488 |
| 01:04:56 pm | 0.1774 | 444 | 58,044 |
| 01:00:48 pm | 0.145 | 5,000 | 57,600 |
| 01:00:48 pm | 0.145 | 5,000 | 52,600 |
| 12:54:02 pm | 0.145 | 500 | 47,600 |
| 12:54:02 pm | 0.145 | 500 | 47,100 |
| 12:54:00 pm | 0.145 | 2,000 | 46,600 |
| 12:54:00 pm | 0.145 | 2,000 | 44,600 |
| 12:50:39 pm | 0.142 | 500 | 42,600 |
| 12:50:39 pm | 0.142 | 500 | 42,100 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -59.48% | ||
| 2022 | -69.40% | ||
| 2021 | +435.71% | ||
| 2020 | +48.94% | ||
| 2019 | +88.00% | ||
| 2018 | -80.00% | ||
| 2017 | -67.53% | ||
| 2016 | +780.00% | ||
| 2015 | -99.37% | ||
| 2014 | -90.70% | ||
| 2013 | +275.00% | ||
| 2012 | -77.14% | ||
| 2011 | +59.09% | ||
| 2010 | +120.00% | ||
| 2009 | 0.00% | ||
| 2008 | -99.93% | ||
| 2007 | -55.88% | ||
| 2006 | -71.67% | ||
| 2005 | -4.00% | ||
| 2004 | +100.00% |
- Stock Market
- Equities
- UMGP Stock
- Quotes Universal Media Group Inc.
