UNIVERSAL MODERN INDUSTRIES CO. FOR EDIBLE OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 JOD | +0.52% |
|
-.--% | -2.50% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-28 | |
|---|---|
| Last | 1.95 JOD |
| Volume | 120 |
| Change | +∞% |
| Opening | 1.96 |
| High | 1.96 |
| Low | 1.95 |
Performance
| 1 day | +0.52% | ||
| 1 month | +1.56% | ||
| 3 months | -2.50% | ||
| 6 months | -2.50% | ||
| Current year | -2.50% | ||
| 1 year | -5.80% | ||
| 3 years | +2.63% | ||
| 5 years | +15.38% | ||
| 10 years | +85.71% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
201 075
Avg. Volume 20 sessions JOD
392 096.25
Avg. Volume 20 sessions USD
553 964.56
Record volume 1
3 010 116
Record volume 2
666 039
Record volume 3
613 787
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (JOD)
11 681 849
Capitalization (USD)
16 504 444
Net sales (JOD)
10 883 145
Net sales (USD)
15 376 012
Number of employees
125
Sales / Employee (JOD)
87 065
Sales / Employee (USD)
123 008
Free-Float
30.02 %
Free-Float capitalization (JOD)
3 506 891
Free-Float capitalization (USD)
4 954 634
Average Daily Capital Traded
3.36%
Highs and lows
1 month
1.94
1.96
Current year
1.852.11
1 year
1.852.13
3 years
1.852.61
5 years
1.622.61
10 years
1.082.61
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.92
Moving average 50 days
1.98
Moving average 100 days
2.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
54.68
RSI 14 days
50.40
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -.--% | -2.50% | -5.80% | 16.5M | ||
| +0.96% | +1.52% | +30.52% | +39.05% | 7.22B | ||
| -0.22% | +4.72% | -0.45% | +5.21% | 6.55B | ||
| 0.00% | -0.52% | -2.04% | +2.67% | 5.08B | ||
| 0.00% | -1.85% | +1.92% | 0.00% | 2.5B | ||
| -4.14% | -4.74% | +35.39% | +58.14% | 2.22B | ||
| +0.70% | +1.41% | +0.70% | -2.70% | 1.66B | ||
| +0.82% | +2.28% | +15.03% | +45.58% | 1.03B | ||
| +1.47% | +0.73% | +14.05% | +25.45% | 889M | ||
| -1.71% | +3.60% | +5.50% | +12.75% | 715M | ||
| -2.07% | -2.07% | -16.01% | -16.31% | 714M | ||
| +0.92% | +1.07% | +4.76% | +2.33% | 688M | ||
| -0.27% | -0.27% | -8.75% | -23.48% | 647M | ||
| -0.35% | -0.70% | +6.42% | -4.73% | 640M | ||
| -2.48% | -5.30% | -13.74% | -21.33% | 571M | ||
| -0.80% | +3.34% | +6.92% | +46.06% | 505M | ||
| Average | -0.42% | +0.01% | +4.86% | +10.18% | ||
| Weighted average by Cap. | -0.15% | +0.70% | +9.78% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -6.10% | ||
| 2022 | -3.62% | ||
| 2021 | +16.32% | ||
| 2020 | +3.26% | ||
| 2019 | +12.20% | ||
| 2018 | -23.00% | ||
| 2017 | -12.70% | ||
| 2016 | +31.18% | ||
| 2015 | +22.37% | ||
| 2014 | +76.74% | ||
| 2013 | +2.38% | ||
| 2012 | +6.33% | ||
| 2011 | -15.96% | ||
| 2010 | -12.96% | ||
| 2009 | -1.82% | ||
| 2008 | -14.06% | ||
| 2007 | +2.40% | ||
| 2006 | -18.30% | ||
| 2005 | -13.07% | ||
| 2004 | +40.80% | ||
| 2003 | +38.89% | ||
| 2002 | -18.92% | ||
| 2001 | -21.28% | ||
| 2000 | +156.36% | ||
| 1999 | -11.29% | ||
| 1998 | -24.39% | ||
| 1997 | -52.87% | ||
| 1996 | -44.76% | ||
| 1995 | -25.00% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- UMIC Stock
- Quotes Universal Modern Industries Co. For Edible Oil
