UNIVERSAL OFFICE AUTOMATION LIMITED Quotes Universal Office Automation Limited
Equities
UNIOFFICE6
INE951C01012
Business Support Supplies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 INR | -1.95% |
|
0.00% | +7.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 5.64 ₹ | 5.75 ₹ | 5.75 ₹ | 5.64 ₹ | 5.53 ₹ |
| Volume | 304 | 314 | 2 613 | 191 | 824 |
| Change | +1.99% | +1.95% | 0.00% | -1.91% | -1.95% |
| Opening | 5.53 | 5.75 | 5.86 | 5.70 | 5.64 |
| High | 5.64 | 5.75 | 5.86 | 5.70 | 5.64 |
| Low | 5.53 | 5.53 | 5.75 | 5.64 | 5.53 |
Performance
| 1 day | -1.95% | ||
| Current month | -0.18% | ||
| 1 month | -6.90% | ||
| 3 months | +23.71% | ||
| 6 months | +3.17% | ||
| Current year | +7.80% | ||
| 1 year | +41.79% | ||
| 3 years | +57.55% | ||
| 5 years | +284.03% | ||
| 10 years | +96.10% |
Volumes
marketsDaily volume
824
Estimated daily volume
824
Avg. Volume 20 sessions
1 290
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
7 133.70
Avg. Volume 20 sessions USD
85.38
Record volume 1
319 209
Record volume 2
299 316
Record volume 3
283 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
988 122
Capitalization (USD)
988 122
Net sales ()
0
Free-Float
26.32 %
Free-Float capitalization (INR)
260 032
Free-Float capitalization (USD)
260 032
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5.53
5.86
1 month
5.436.33
Current year
3.888.73
1 year
3.468.73
3 years
2.538.73
5 years
0.698.73
10 years
0.698.73
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.82
Moving average 50 days
5.35
Moving average 100 days
5.39
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
57.04
RSI 14 days
56.72
Sector Comparison - Office Supplies Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | 0.00% | +7.80% | +41.79% | 988K | ||
| +1.59% | +6.50% | -4.51% | +67.78% | 107M | ||
| Average | -0.18% | +7.89% | +1.64% | +54.79% | ||
| Weighted average by Cap. | +1.56% | +11.85% | -4.40% | +67.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
171e24e7.J9Ay0Wlrr9EBMXNBOi8DjlqYNDa5KNsfqH9KVWNwX7g.aKlZvV8Tzr44XiAYdR1H_hGoWnzLepF8mDIlEQExOOhAlmCZIx_ftUhZMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 5.53 | 804 | 824 |
| 03:45:00 am | 5.53 | 5 | 20 |
| 02:45:00 am | 5.53 | 11 | 15 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +43.30% | ||
| 2022 | -37.30% | ||
| 2021 | +58.61% | ||
| 2020 | +210.34% | ||
| 2019 | -20.00% | ||
| 2018 | -61.64% | ||
| 2017 | -0.53% | ||
| 2016 | -24.60% | ||
| 2015 | +0.40% | ||
| 2014 | +241.50% | ||
| 2013 | -46.93% | ||
| 2012 | +13.52% | ||
| 2011 | -27.81% | ||
| 2010 | -4.52% | ||
| 2009 | +77.00% | ||
| 2008 | -80.90% | ||
| 2007 | +11.26% | ||
| 2006 | +12.83% | ||
| 2005 | -17.67% | ||
| 2004 | +74.66% | ||
| 2003 | +197.44% | ||
| 2002 | -13.33% | ||
| 2001 | -45.78% |
- Stock Market
- Equities
- UNIOFFICE6 Stock
- Quotes Universal Office Automation Limited
