End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
96.5 PHP | +3.32% | +7.22% | -18.36% |
Apr. 16 | Universal Robina Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 15 | Universal Robina Buys Back More Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 89.9 ₱ | 92 ₱ | 93.3 ₱ | 93.4 ₱ | 96.5 ₱ |
Volume | 1 079 640 | 1 462 940 | 1 611 410 | 1 506 850 | 2 335 980 |
Change | -0.11% | +2.34% | +1.41% | +0.11% | +3.32% |
Opening | 89.10 | 91.50 | 92.05 | 94.50 | 93.95 |
High | 91.00 | 92.95 | 93.95 | 94.65 | 96.50 |
Low | 89.10 | 91.50 | 92.05 | 93.10 | 93.50 |
Performance
1 day | +3.32% | ||
1 week | +7.22% | ||
Current month | -8.36% | ||
1 month | -8.36% | ||
3 months | -14.22% | ||
6 months | -12.27% | ||
Current year | -18.36% | ||
1 year | -33.22% | ||
3 years | -28.57% | ||
5 years | -32.09% | ||
10 years | -34.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.32% | +7.22% | -18.36% | -33.22% | 3.63B | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.33% | +1.44% | -1.10% | -8.67% | ||
Weighted average by Cap. | -0.18% | -0.01% | -1.95% | -11.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.36% | ||
2023 | -13.09% | ||
2022 | +6.25% | ||
2021 | -16.07% | ||
2020 | +5.17% | ||
2019 | +14.17% | ||
2018 | -15.89% | ||
2017 | -7.65% | ||
2016 | -12.10% | ||
2015 | -5.10% | ||
2014 | +73.30% | ||
2013 | +34.88% | ||
2012 | +74.69% | ||
2011 | +37.34% | ||
2010 | +115.08% | ||
2009 | +180.17% | ||
2008 | -58.57% | ||
2007 | -27.27% | ||
2006 | +13.53% | ||
2005 | +103.12% | ||
2004 | +77.78% | ||
2003 | +96.36% | ||
2002 | -37.50% | ||
2001 | +5.22% | ||
2000 | -36.11% | ||
1999 | +65.52% | ||
1998 | -12.12% | ||
1997 | -66.44% | ||
1996 | +13.46% | ||
1995 | -10.86% | ||
1994 | -9.09% |
- Stock Market
- Equities
- URC Stock
- Quotes Universal Robina Corporation