Stock UTI UNIVERSAL TECHNICAL INSTITUTE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Technical Institute, Inc.

Equities

UTI

US9139151040

Professional & Business Education

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.2 USD +2.08% Intraday chart for Universal Technical Institute, Inc. +4.25% +21.41%
Apr. 19 Sector Update: Consumer Stocks Lean Lower Premarket Friday MT
Apr. 18 Universal Technical Institute Renews Alliance With Interstate Batteries MT

Quotes 5-day view

Delayed Quote Nyse
Universal Technical Institute, Inc.(UTI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.52 $ 14.62 $ 14.89 $ 15.2 $
Volume 213 397 345 238 265 412 221 095
Change -0.14% +0.69% +1.85% +2.08%
Opening 14.65 14.55 14.61 14.88
High 14.82 14.77 14.93 15.28
Low 14.50 14.47 14.47 14.84

Performance

1 day+2.08%
1 week+4.25%
Current month-4.64%
1 month+2.22%
3 months+0.07%
6 months+80.74%
Current year+21.41%
1 year+117.45%
3 years+163.89%
5 years+345.75%
10 years+26.67%

Volumes

markets
Daily volume
221 095
Estimated daily volume
221 095
Avg. Volume 20 sessions
339 484
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5 160 156.80
Record volume 1
6 873 100
Record volume 2
4 800 900
Record volume 3
4 229 580
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
816 726 658
Net sales (USD)
607 408 000
Number of employees
3 000
Sales / Employee (USD)
202 469
Free-Float
97.15 %
Free-Float capitalization (USD)
794 631 725
Average Daily Capital Traded
0.63%

Highs and lows

1 week
14.20
Extreme 14.2
15.28
1 month
14.11
Extreme 14.11
16.17
Current year
12.14
Extreme 12.14
16.37
1 year
5.63
Extreme 5.63
16.37
3 years
5.27
Extreme 5.27
16.37
5 years
2.75
Extreme 2.75
16.37
10 years
1.42
Extreme 1.4201
16.37

Indicators

Moving average 5 days
14.75
Moving average 20 days
14.81
Moving average 50 days
14.89
Moving average 100 days
14.05
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
55.98
RSI 14 days
52.49

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+2.08%+4.25%+21.41%+117.45% 817M
IDP EDUCATION LIMITED Stock IDP Education Limited
-2.75%-3.16%-20.52%-44.84% 2.89B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
+4.07%+1.19%-37.25%-45.30% 2.18B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+2.56%+0.40%+28.93%+32.06% 1.75B
AFYA LIMITED Stock Afya Limited
+3.40%+11.99%-18.19%+52.55% 1.61B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-2.85%+9.77%+39.56%+58.47% 877M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
+0.22%+2.15%+17.55% - 837M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-1.11%-3.79%-1.11%+2.16% 797M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
+3.10%+4.95%-13.06%-41.75% 649M
BTS GROUP AB Stock BTS Group AB
+4.17%+8.02%+18.24%+26.13% 619M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+0.10%+4.05%-30.42%-29.19% 551M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
+2.95%-5.41%+22.37%+80.75% 545M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+0.53%+0.15%-9.17%+9.50% 525M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
+8.19%+11.29%-11.88%-34.65% 415M
Average+5.74%+2.49%+1.65%+13.10%
Weighted average by Cap.+4.33%+1.95%-3.41%+4.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07a51cefdf7.Skg63a7XYqhnAuVjhx_rW8lyxN2is7gDbTyGa7rO-B0.eRtUhJiRN-4FWr9Q1m7Gbv4UrLvwg_VOH0q3E92LlHwMemm14ps40iZM1Q
DatePriceVolumeDaily volume
04:00:01 pm 15.2 30,900 149,751
03:59:58 pm 15.2 176 118,851
03:59:56 pm 15.2 100 118,675
03:59:56 pm 15.19 100 118,575
03:59:54 pm 15.2 247 118,475
03:59:54 pm 15.2 106 118,228
03:59:50 pm 15.18 100 118,122
03:59:49 pm 15.2 100 118,022
03:59:47 pm 15.18 100 117,922
03:59:44 pm 15.19 100 117,822

Chart Universal Technical Institute, Inc.

Chart Universal Technical Institute, Inc.
More charts

Monthly variations

Annual change

2024+21.41%
2023+86.31%
2022-14.07%
2021+21.05%
2020-16.21%
2019+111.23%
2018+52.08%
2017-17.53%
2016-37.55%
2015-52.64%
2014-29.26%
2013+38.55%
2012-21.44%
2011-41.96%
2010+9.01%
2009+17.65%
2008+1.00%
2007-23.46%
2006-28.22%
2005-18.84%
2004+27.07%
2003+13.85%
  1. Stock Market
  2. Equities
  3. UTI Stock
  4. Quotes Universal Technical Institute, Inc.