Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.111 HKD | -2.63% | -3.48% | -30.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.101 $ | 0.101 $ | 0.114 $ | 0.114 $ | 0.111 $ |
Volume | 0 | 0 | 1 270 000 | 0 | 0 |
Change | 0.00% | 0.00% | +12.87% | 0.00% | -2.63% |
Opening | 0.10 | 0.10 | 0.09 | 0.11 | 0.111 |
High | 0.10 | 0.10 | 0.12 | 0.11 | 0.111 |
Low | 0.10 | 0.10 | 0.07 | 0.11 | 0.111 |
Performance
1 day | -2.63% | ||
1 week | -3.48% | ||
Current month | +56.34% | ||
1 month | +56.34% | ||
3 months | -17.78% | ||
6 months | -40.32% | ||
Current year | -30.62% | ||
1 year | -2.63% | ||
3 years | -66.87% | ||
5 years | -52.16% | ||
10 years | -77.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | -3.48% | -30.62% | -2.63% | 80.41M | ||
+1.52% | +5.83% | -3.16% | -12.74% | 24.54B | ||
+0.93% | +26.98% | -23.77% | -40.77% | 3.59B | ||
+0.51% | +4.74% | +14.37% | -5.69% | 2.54B | ||
-.--% | -.--% | -.--% | -.--% | 2.13B | ||
+0.23% | +3.21% | -15.50% | -26.89% | 1.79B | ||
+2.29% | +1.13% | -8.83% | +42.06% | 1.54B | ||
-0.92% | -9.73% | -5.27% | +13.58% | 1.45B | ||
-0.60% | +11.43% | +33.60% | +29.29% | 1.23B | ||
+1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
-2.53% | +5.71% | +16.55% | -19.48% | 1.07B | ||
+0.56% | +1.12% | -1.64% | +4.05% | 978M | ||
+0.36% | +7.18% | -19.67% | -26.36% | 934M | ||
+1.40% | 0.00% | -4.76% | -11.31% | 661M | ||
+1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
-.--% | +19.88% | -17.84% | -16.84% | 463M | ||
Average | -0.88% | +4.02% | -4.19% | -5.30% | ||
Weighted average by Cap. | +0.13% | +3.87% | -3.45% | -10.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.75% | ||
2023 | -5.88% | ||
2022 | -15.00% | ||
2021 | -20.00% | ||
2020 | +25.63% | ||
2019 | -27.64% | ||
2018 | -35.29% | ||
2017 | +26.87% | ||
2016 | -48.46% | ||
2015 | +25.00% | ||
2014 | +14.29% | ||
2013 | -8.08% | ||
2012 | +4.21% | ||
2011 | +72.73% | ||
2010 | +51.10% | ||
2009 | +30.00% | ||
2008 | -55.56% | ||
2007 | +59.09% | ||
2006 | +12.50% | ||
2005 | +79.59% | ||
2004 | +15.29% | ||
2003 | -29.17% | ||
2002 | -84.21% | ||
2001 | +216.67% |
- Stock Market
- Equities
- 1026 Stock
- Quotes Universal Technologies Holdings Limited