UNIVERSE ENTERTAINMENT AND CULTURE GROUP COMPANY LIMITED Quotes Universe Entertainment and Culture Group Company Limited
Equities
1046
BMG928811790
Entertainment Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | -1.67% |
|
+11.32% | +122.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.54 $ | 0.6 $ | 0.59 $ |
| Volume | 0 | 100 | 5 000 | 389 500 | 20 000 |
| Change | 0.00% | 0.00% | +1.89% | +11.11% | -1.67% |
| Opening | 0.53 | 0.53 | 0.54 | 0.55 | 0.59 |
| High | 0.53 | 0.53 | 0.54 | 0.60 | 0.59 |
| Low | 0.53 | 0.53 | 0.54 | 0.55 | 0.59 |
Performance
| 1 day | +11.11% | ||
| 1 week | +20.00% | ||
| Current month | +22.45% | ||
| 1 month | +22.45% | ||
| 3 months | +100.00% | ||
| 6 months | +114.29% | ||
| Current year | +126.42% | ||
| 1 year | +84.62% | ||
| 3 years | +13.21% | ||
| 5 years | +25.00% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
389 500
Estimated daily volume
389 500
Avg. Volume 20 sessions
104 951
Daily volume ratio
3.71
Avg. Volume 20 sessions HKD
62 970.60
Avg. Volume 20 sessions USD
8 050.73
Record volume 1
162 604 300
Record volume 2
120 340 000
Record volume 3
88 298 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
544 002 816
Capitalization (USD)
69 550 216
Net sales (HKD)
198 439 000
Net sales (USD)
25 370 228
Number of employees
119
Sales / Employee (HKD)
1 667 555
Sales / Employee (USD)
213 195
Free-Float
26.05 %
Free-Float capitalization (HKD)
141 717 351
Free-Float capitalization (USD)
18 118 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.53
0.60
1 month
0.410.60
Current year
0.270.60
1 year
0.220.60
3 years
0.220.76
5 years
0.170.76
10 years
0.1721.30
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.49
Moving average 50 days
0.43
Moving average 100 days
0.36
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-17.83%
Price spread / (MMA50)
-27.85%
Price spread / (MMA100)
-39.35%
STIM
RSI 9 days
73.33
RSI 14 days
69.84
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +20.00% | +126.42% | +84.62% | 69.55M | ||
| 0.00% | -0.11% | +11.29% | +2.96% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.14% | -2.21% | +9.58% | -3.22% | 5.75B | ||
| -0.09% | -0.21% | +2.16% | -9.37% | 4.45B | ||
| -.--% | -.--% | +9.47% | -4.64% | 4.19B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +4.23% | +17.96% | +13.87% | +3.68% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| -1.05% | +11.90% | -2.08% | -5.05% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.76% | +0.44% | +16.05% | +30.47% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.23% | +3.50% | +0.20% | -21.70% | 835M | ||
| Average | -0.01% | +4.88% | +17.32% | +0.90% | ||
| Weighted average by Cap. | -0.63% | +3.38% | +8.51% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02feb71e2312b01c1b.UlZ1eZxPcec4G0X_brN3n6_zYWqV8UWkFxNh8ce5YYk.ES8ZGuQHMqlucCSLWvVH3c6GBTz0sHGQeXlQm6LJMv4mBj4qpTsQqHJodQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:27 am | 0.6 | 35,000 | 385,000 |
| 01:42:45 am | 0.6 | 85,000 | 350,000 |
| 11:06:24 pm | 0.6 | 180,000 | 265,000 |
| 10:50:14 pm | 0.6 | 10,000 | 85,000 |
| 10:41:57 pm | 0.6 | 10,000 | 75,000 |
| 10:41:57 pm | 0.6 | 50,000 | 65,000 |
| 10:41:57 pm | 0.6 | 5,000 | 15,000 |
| 10:13:20 pm | 0.55 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +126.42% | ||
| 2023 | -30.26% | ||
| 2022 | -39.68% | ||
| 2021 | +1.61% | ||
| 2020 | +87.88% | ||
| 2019 | -46.77% | ||
| 2018 | -21.52% | ||
| 2017 | +14.49% | ||
| 2016 | -49.26% | ||
| 2015 | -87.86% | ||
| 2014 | -56.08% | ||
| 2013 | +355.36% | ||
| 2012 | -22.22% | ||
| 2011 | -42.40% | ||
| 2010 | +38.89% | ||
| 2009 | +100.00% | ||
| 2008 | -62.50% | ||
| 2007 | +37.93% | ||
| 2006 | +97.73% | ||
| 2005 | -57.28% | ||
| 2004 | -40.12% | ||
| 2003 | -47.88% | ||
| 2002 | -48.44% | ||
| 2001 | +12.28% | ||
| 2000 | +145.69% | ||
| 1999 | -5.69% |
- Stock Market
- Equities
- 1046 Stock
- Quotes Universe Entertainment and Culture Group Company Limited
