UNIVERSITY PRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 NGN | 0.00% |
|
0.00% | +2.50% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ |
| Volume | 74 405 | 35 238 | 37 404 | 305 | 1 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
| High | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
| Low | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
Performance
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | -33.33% | ||
| 6 months | +4.68% | ||
| Current year | +2.50% | ||
| 1 year | +36.67% | ||
| 3 years | +92.19% | ||
| 5 years | +35.91% | ||
| 10 years | -40.72% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
102 829
Avg. Volume 20 sessions NGN
252 959.34
Avg. Volume 20 sessions USD
190.23
Record volume 1
23 585 350
Record volume 2
18 372 164
Record volume 3
13 396 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 061 144 947
Capitalization (USD)
797 981
Net sales (NGN)
2 168 247 000
Net sales (USD)
1 630 522
Number of employees
237
Sales / Employee (NGN)
9 148 722
Sales / Employee (USD)
6 880
Free-Float
69.57 %
Free-Float capitalization (NGN)
738 271 581
Free-Float capitalization (USD)
555 180
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.46
2.46
1 month
2.442.68
Current year
2.364.18
1 year
1.654.18
3 years
1.024.18
5 years
0.904.18
10 years
0.906.50
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.52
Moving average 50 days
2.54
Moving average 100 days
2.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+10.98%
RSI 9 days
36.78
RSI 14 days
39.98
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.50% | +36.67% | 798K | ||
| -0.30% | -7.47% | +6.93% | -1.47% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -17.09% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -15.75% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -42.50% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | -3.34% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -25.25% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -0.14% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -25.38% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +34.03% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -0.41% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -14.67% | 753M | ||
| +3.53% | +3.09% | -2.78% | -12.62% | 669M | ||
| +2.06% | +4.22% | -0.45% | -16.35% | 642M | ||
| +2.49% | +4.39% | +5.36% | +15.54% | 628M | ||
| +7.34% | +10.24% | +4.32% | -19.51% | 654M | ||
| Average | +2.16% | +2.35% | -0.47% | -6.77% | ||
| Weighted average by Cap. | +2.07% | +1.07% | +0.50% | -12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +26.32% | ||
| 2022 | -35.37% | ||
| 2021 | +129.69% | ||
| 2020 | 0.00% | ||
| 2019 | -41.28% | ||
| 2018 | -4.39% | ||
| 2017 | -46.23% | ||
| 2016 | -29.33% | ||
| 2015 | +42.18% | ||
| 2014 | +0.96% | ||
| 2013 | -6.49% | ||
| 2012 | +31.47% | ||
| 2011 | -50.00% | ||
| 2010 | +64.19% | ||
| 2009 | +2.65% | ||
| 2008 | -31.24% | ||
| 2007 | +164.06% | ||
| 2006 | +120.69% | ||
| 2005 | +39.20% | ||
| 2004 | -6.72% | ||
| 2003 | -28.72% | ||
| 2002 | -34.04% | ||
| 2001 | +26.67% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- UPL Stock
- Quotes University Press Plc
