UNIVEST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.23 USD | +3.31% |
|
+9.21% | -3.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20 $ | 20 $ | 20.55 $ | 21.23 $ |
| Volume | 83 265 | 117 028 | 117 770 | 101 048 |
| Change | +1.68% | 0.00% | +2.75% | +3.31% |
| Opening | 19.70 | 19.79 | 20.43 | 20.57 |
| High | 20.08 | 20.04 | 20.64 | 21.33 |
| Low | 19.70 | 19.61 | 19.75 | 20.57 |
Performance
| 1 day | +3.31% | ||
| 1 week | +9.21% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | -2.61% | ||
| 6 months | +30.97% | ||
| Current year | -3.63% | ||
| 1 year | +5.52% | ||
| 3 years | -22.52% | ||
| 5 years | -13.91% | ||
| 10 years | +7.88% |
Volumes
marketsDaily volume
101 048
Estimated daily volume
101 048
Avg. Volume 20 sessions
88 444
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 877 666.12
Record volume 1
1 436 011
Record volume 2
1 196 127
Record volume 3
1 099 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
626 892 878
Net sales (USD)
296 821 000
Number of employees
950
Sales / Employee (USD)
312 443
Free-Float
91.31 %
Free-Float capitalization (USD)
611 757 119
Average Daily Capital Traded
0.3%
Highs and lows
1 week
19.61
21.33
1 month
18.4121.33
Current year
18.4122.34
1 year
16.1022.49
3 years
16.1031.93
5 years
13.2031.93
10 years
13.2032.35
Indicators
Moving average 5 days
20.29
Moving average 20 days
19.49
Moving average 50 days
19.78
Moving average 100 days
20.32
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
70.98
RSI 14 days
62.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +9.21% | -3.63% | +5.52% | 627M | ||
| -1.42% | -0.57% | +15.28% | +14.52% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.25% | -0.50% | +8.37% | +14.56% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| 0.00% | +0.69% | +18.48% | +1.40% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.27% | +1.12% | -1.10% | +5.29% | ||
| Weighted average by Cap. | -0.27% | +1.03% | +3.86% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.AeucyDw7hN-VL9CqhNVFiLofTf7ozHpLWLjJdL5TTd8.bt32uGxa_Ob8TLj9soZ149JOCci6nB1zCcn7GMwaII1C3c6yd3HKntpVgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.23 | 16,128 | 65,281 |
| 03:59:59 pm | 21.18 | 102 | 49,153 |
| 03:59:59 pm | 21.18 | 100 | 49,051 |
| 03:59:56 pm | 21.2 | 100 | 48,951 |
| 03:59:53 pm | 21.19 | 100 | 48,851 |
| 03:59:51 pm | 21.19 | 100 | 48,751 |
| 03:59:46 pm | 21.19 | 100 | 48,651 |
| 03:59:45 pm | 21.23 | 100 | 48,551 |
| 03:59:45 pm | 21.19 | 100 | 48,451 |
| 03:59:41 pm | 21.19 | 100 | 48,351 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -15.69% | ||
| 2022 | -12.67% | ||
| 2021 | +45.38% | ||
| 2020 | -23.15% | ||
| 2019 | +24.15% | ||
| 2018 | -23.10% | ||
| 2017 | -9.22% | ||
| 2016 | +48.13% | ||
| 2015 | +3.06% | ||
| 2014 | -2.13% | ||
| 2013 | +20.94% | ||
| 2012 | +16.80% | ||
| 2011 | -23.63% | ||
| 2010 | +9.36% | ||
| 2009 | -45.46% | ||
| 2008 | +52.25% | ||
| 2007 | -30.74% | ||
| 2006 | +25.59% | ||
| 2005 | -20.89% | ||
| 2004 | +8.54% | ||
| 2003 | +30.54% | ||
| 2002 | +15.11% | ||
| 2001 | +57.63% | ||
| 2000 | -7.87% | ||
| 1999 | -24.44% | ||
| 1998 | +10.66% | ||
| 1997 | +69.44% | ||
| 1996 | +11.80% | ||
| 1995 | +16.67% | ||
| 1994 | +7.81% | ||
| 1993 | +44.63% | ||
| 1992 | +29.69% | ||
| 1991 | +0.35% | ||
| 1990 | -38.74% | ||
| 1983 | +18.09% | ||
| 1982 | +38.24% |
- Stock Market
- Equities
- UVSP Stock
- Quotes Univest Financial Corporation
