Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.48 TRY | -2.33% | +1.44% | -2.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 15.95 ₺ | 16.16 ₺ | 16.14 ₺ | 15.85 ₺ | 15.48 ₺ |
Volume | 2 225 635 | 3 340 498 | 1 465 579 | 942 585 | 342 568 |
Change | +4.52% | +1.32% | -0.12% | -1.80% | -2.33% |
Opening | 15.26 | 15.98 | 16.16 | 16.09 | 15.85 |
High | 15.95 | 16.40 | 16.48 | 16.30 | 16.16 |
Low | 15.24 | 15.49 | 15.89 | 15.65 | 15.42 |
Performance
1 day | -2.33% | ||
1 week | +1.44% | ||
Current month | +1.04% | ||
1 month | +1.24% | ||
3 months | -20.66% | ||
6 months | -19.38% | ||
Current year | -2.03% | ||
1 year | +105.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | +1.44% | -2.03% | +105.85% | 85.77M | ||
-0.48% | -0.91% | +6.58% | +17.04% | 8.9B | ||
+2.89% | +6.92% | +15.17% | +96.77% | 3.55B | ||
-3.05% | -1.17% | -30.98% | -57.34% | 3.38B | ||
-0.15% | 0.00% | +13.56% | +19.00% | 2.53B | ||
+0.85% | +1.18% | +19.01% | +70.02% | 2.49B | ||
0.00% | +0.56% | +46.68% | +76.07% | 2.24B | ||
-0.12% | +0.37% | +43.52% | +40.03% | 1.85B | ||
+0.46% | +0.46% | +29.46% | +46.96% | 1.71B | ||
+0.40% | +0.97% | +7.14% | +38.19% | 1.41B | ||
-0.45% | -4.31% | -5.13% | -24.49% | 987M | ||
-1.09% | -1.93% | -20.45% | -24.79% | 919M | ||
-0.51% | -1.00% | +0.51% | +7.32% | 568M | ||
-0.71% | -0.41% | +9.60% | +36.77% | 434M | ||
-2.55% | -1.89% | +48.16% | +112.28% | 424M | ||
+1.29% | +2.26% | +11.67% | +22.13% | 408M | ||
Average | -0.34% | +0.57% | +12.03% | +36.36% | ||
Weighted average by Cap. | -0.13% | +0.35% | +10.67% | +29.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:14 am | 15.48 | 2 | 342,568 |
05:34:14 am | 15.48 | 1 | 342,566 |
05:32:01 am | 15.48 | 5 | 342,565 |
05:32:01 am | 15.48 | 20 | 342,560 |
05:32:01 am | 15.48 | 500 | 342,540 |
05:29:41 am | 15.48 | 1,245 | 342,040 |
05:29:20 am | 15.48 | 2,378 | 340,795 |
05:29:20 am | 15.48 | 6,468 | 338,417 |
05:28:38 am | 15.47 | 19 | 331,949 |
05:28:38 am | 15.47 | 50 | 331,930 |
Monthly variations
Annual change
2024 | +0.32% | ||
2023 | +52.95% | ||
2022 | +102.95% | ||
2021 | -22.17% |
- Stock Market
- Equities
- UNLU Stock
- Quotes ÜNLÜ Yatirim Holding