UNOZAWA-GUMI IRON WORKS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,155 JPY | +0.32% |
|
+1.12% | +2.27% |
| 2017 | Unozawa-gumi Iron Works,Limited announces an Equity Buyback for 25 shares. | CI |
| 2017 | Tranche Update on Unozawa-gumi Iron Works, Limited's Equity Buyback Plan announced on November 14, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3120 ¥ | 3160 ¥ | 3145 ¥ | 3155 ¥ |
| Volume | 1 000 | 100 | 300 | 200 |
| Change | +∞% | +1.28% | -0.47% | +0.32% |
| Opening | 3,100.00 | 3,160.00 | 3,140.00 | 3,120.00 |
| High | 3,120.00 | 3,160.00 | 3,150.00 | 3,155.00 |
| Low | 3,090.00 | 3,160.00 | 3,140.00 | 3,120.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.12% | ||
| 3 months | +0.96% | ||
| 6 months | +11.29% | ||
| Current year | +2.27% | ||
| 1 year | +21.35% | ||
| 3 years | +20.88% | ||
| 5 years | +30.10% | ||
| 10 years | +117.59% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
436
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1 375 580.00
Avg. Volume 20 sessions USD
8 697.79
Record volume 1
76 800
Record volume 2
51 200
Record volume 3
51 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 502 342 084
Capitalization (USD)
22 145 309
Net sales (JPY)
5 105 000 000
Net sales (USD)
32 278 915
Number of employees
177
Sales / Employee (JPY)
28 841 808
Sales / Employee (USD)
182 367
Free-Float
26.81 %
Free-Float capitalization (JPY)
951 743 790
Free-Float capitalization (USD)
6 017 876
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 120.00
3 160.00
1 month
3 075.003 170.00
Current year
2 950.003 380.00
1 year
2 503.003 380.00
3 years
2 362.003 380.00
5 years
1 773.003 980.00
10 years
1 300.003 980.00
Indicators
Moving average 5 days
3 153.33
Moving average 20 days
3 136.50
Moving average 50 days
3 149.10
Moving average 100 days
3 125.37
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
52.49
RSI 14 days
51.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.12% | +2.27% | +21.35% | 22.15M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.77% | +4.28% | +13.02% | +35.08% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee96a4df2045df48c29073efc47b.e5Zb0n8mNLLfXhysm1TJZdBoZrLTWreZfLydyQsMB2Y.MPQfgBVlduqONVrnoyCGMZs3JfC2d_P8Jv3ZuT1DPlM3wDqBEkleiqs2JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:13 am | 3,155 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +22.91% | ||
| 2022 | +2.70% | ||
| 2021 | +2.39% | ||
| 2020 | -20.70% | ||
| 2019 | +49.01% | ||
| 2018 | -25.54% | ||
| 2017 | +51.56% | ||
| 2016 | -4.79% | ||
| 2015 | +12.57% | ||
| 2014 | +14.38% | ||
| 2013 | +48.98% | ||
| 2012 | -3.92% | ||
| 2011 | -27.66% | ||
| 2010 | +17.50% | ||
| 2009 | -7.69% | ||
| 2008 | -72.40% | ||
| 2007 | +19.24% | ||
| 2006 | -0.75% | ||
| 2005 | +24.38% | ||
| 2004 | +305.06% | ||
| 2003 | +68.09% | ||
| 2002 | -47.19% | ||
| 2001 | -23.28% | ||
| 2000 | -11.45% | ||
| 1999 | -46.53% | ||
| 1998 | -20.97% | ||
| 1997 | -20.51% | ||
| 1996 | -15.22% | ||
| 1995 | -11.54% | ||
| 1994 | +1.96% | ||
| 1993 | +8.97% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- 6396 Stock
- Quotes Unozawa-gumi Iron Works, Limited
