UNUM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.75 USD | -1.19% |
|
-1.19% | +12.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.79 $ | 51.97 $ | 51.36 $ | 50.75 $ |
| Volume | 819 232 | 919 760 | 661 776 | 1 016 680 |
| Change | -0.02% | +0.35% | -1.17% | -1.19% |
| Opening | 51.93 | 51.68 | 51.69 | 51.07 |
| High | 52.21 | 52.06 | 51.80 | 51.12 |
| Low | 51.76 | 51.49 | 51.11 | 50.54 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.19% | ||
| Current month | -5.42% | ||
| 1 month | -5.49% | ||
| 3 months | +7.04% | ||
| 6 months | +5.51% | ||
| Current year | +12.23% | ||
| 1 year | +22.97% | ||
| 3 years | +76.34% | ||
| 5 years | +38.74% | ||
| 10 years | +54.40% |
Volumes
marketsDaily volume
1 016 680
Estimated daily volume
1 016 680
Avg. Volume 20 sessions
1 113 204
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
56 495 103.00
Record volume 1
48 606 500
Record volume 2
31 945 200
Record volume 3
21 904 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 740 060 074
Net sales (USD)
12 421 900 000
Number of employees
10 683
Sales / Employee (USD)
1 162 773
Free-Float
98.51 %
Free-Float capitalization (USD)
9 655 499 967
Average Daily Capital Traded
0.58%
Highs and lows
1 week
50.54
52.21
1 month
49.6954.57
Current year
44.8354.57
1 year
40.0454.57
3 years
22.2554.57
5 years
9.5854.57
10 years
9.5858.73
Indicators
Moving average 5 days
51.65
Moving average 20 days
51.96
Moving average 50 days
51.19
Moving average 100 days
48.43
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
47.38
RSI 14 days
48.76
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.19% | +12.23% | +22.97% | 9.74B | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| Average | +0.51% | +0.86% | +7.84% | +17.31% | ||
| Weighted average by Cap. | +0.23% | +0.47% | +7.55% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd316a9f072d049c0549.dA-p_Q6uLUw6J1mTAW9zKelZW11STjhPrz6fLFrGwv8.P1felGDnfQB_YzPMMRVDdooLHw4BOgt76wrpSB-Qk75DN5GLTOgfA0NjEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 50.75 | 147,619 | 783,313 |
| 03:59:59 pm | 50.74 | 600 | 635,694 |
| 03:59:55 pm | 50.76 | 100 | 635,094 |
| 03:59:55 pm | 50.75 | 100 | 634,994 |
| 03:59:55 pm | 50.75 | 100 | 634,894 |
| 03:59:55 pm | 50.75 | 394 | 634,794 |
| 03:59:55 pm | 50.75 | 100 | 634,400 |
| 03:59:55 pm | 50.75 | 200 | 634,300 |
| 03:59:54 pm | 50.75 | 128 | 634,100 |
| 03:59:53 pm | 50.75 | 100 | 633,972 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Equities
- UNM Stock
- Quotes Unum Group
