Quotes Unusual Machines, Inc. Nyse

Equities

UMAC

PRU9154A2086

Investment Management & Fund Operators

Market Closed - Nyse Other stock markets 04:10:00 2024-05-10 pm EDT			5-day change	1st Jan Change
1.08 ^USD	-2.70%		-29.87%	0.00%

Current month	-10.74%
1 month	-36.09%

Quotes 5-day view

Delayed Quote Nyse

Unusual Machines, Inc.(UMAC) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	1.05 $	1.08 $	1.11 $	1.08 $
Volume	248 407	31 844	27 088	41 036
Change	-9.48%	+2.86%	+2.78%	-2.70%
Opening	1.16	1.02	1.08	1.10
High	1.18	1.11	1.12	1.15
Low	0.98	1.01	1.05	1.04

Performance

1 week	-16.28%
Current month	-10.74%
1 month	-36.09%

Volumes

markets

Daily volume

41 036

Estimated daily volume

41 036

Avg. Volume 20 sessions

88 239

Daily volume ratio

0.47

Avg. Volume 20 sessions USD

95 298.12

Record volume 1

4 740 403

Record volume 2

539 274

Record volume 3

373 234

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (USD)

9 810 008

Net sales ()

Free-Float

34.9 %

Free-Float capitalization (USD)

3 423 402

Average Daily Capital Traded

0.97%

Highs and lows

1 week

0.98

1.24

1 month

0.98

2.00

Indicators

Moving average 5 days

1.10

Moving average 20 days

1.39

Moving average 50 days

1.82

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+28.80%

Price spread / (MMA50)

+68.96%

STIM

RSI 9 days

30.53

RSI 14 days

35.20

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a.4BPcRHlHOuGXnXukPA1V1EWpKb40_q4CAC_aW-nMdq8.k16QCTt2CJbb3jPRBDsSnAfDZcxuyvhBUkm3AbGZL5iJa4UCFTdJiqbKIg

Date	Price	Volume	Daily volume
03:59:29 pm	1.08	159	35,233
03:57:44 pm	1.07	343	35,074
03:57:29 pm	1.07	554	34,731
03:55:34 pm	1.08	900	34,177
03:55:34 pm	1.065	3,400	33,277
03:55:34 pm	1.065	700	29,877
03:11:03 pm	1.04	100	29,177
01:41:43 pm	1.08	100	29,077
01:41:27 pm	1.09	869	28,977
01:40:43 pm	1.09	221	28,108

Chart Unusual Machines, Inc.

Duration

Period

More charts