UOA DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 MYR | +1.03% |
|
+3.70% | +12.64% |
| Mar. 25 | UOA Development, Trendcell to Jointly Operate Grocery Store | MT |
| Feb. 28 | UOA Development Discloses Revaluation Surplus of MYR39.4 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.89 RM | 1.89 RM | 1.89 RM | 1.94 RM | 1.96 RM |
| Volume | 360 700 | 1 128 300 | 1 207 200 | 394 500 | 136 000 |
| Change | -0.53% | 0.00% | 0.00% | +2.65% | +1.03% |
| Opening | 1.90 | 1.90 | 1.89 | 1.88 | 1.94 |
| High | 1.91 | 1.90 | 1.92 | 1.95 | 1.96 |
| Low | 1.88 | 1.87 | 1.88 | 1.88 | 1.94 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +4.26% | ||
| 3 months | +7.69% | ||
| 6 months | +13.95% | ||
| Current year | +12.64% | ||
| 1 year | +12.64% | ||
| 3 years | +11.36% | ||
| 5 years | -16.60% | ||
| 10 years | -14.41% |
Volumes
marketsDaily volume
136 000
Avg. Volume 20 sessions
355 153
Avg. Volume 20 sessions MYR
696 099.88
Avg. Volume 20 sessions USD
146 980.79
Record volume 1
78 096 400
Record volume 2
39 990 800
Record volume 3
35 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 827 734 121
Capitalization (USD)
1 019 371 232
Net sales (MYR)
399 392 000
Net sales (USD)
84 331 221
Number of employees
522
Sales / Employee (MYR)
765 119
Sales / Employee (USD)
161 554
Free-Float
30.05 %
Free-Float capitalization (MYR)
1 451 232 460
Free-Float capitalization (USD)
306 426 283
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.87
1.96
1 month
1.841.96
Current year
1.731.96
1 year
1.561.96
3 years
1.521.96
5 years
1.382.42
10 years
1.382.77
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.89
Moving average 50 days
1.87
Moving average 100 days
1.82
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
76.89
RSI 14 days
70.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.70% | +12.64% | +12.64% | 1.02B | ||
| +0.40% | +3.37% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +100.35% | 26.3B | ||
| -1.44% | +1.65% | +49.41% | +75.62% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +33.33% | 19.13B | ||
| -0.76% | -0.45% | +28.02% | +72.19% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -2.70% | +0.38% | -23.75% | 12.21B | ||
| Average | -0.43% | +1.94% | +5.87% | +16.73% | ||
| Weighted average by Cap. | -0.36% | +1.95% | +7.12% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +8.07% | ||
| 2022 | -3.59% | ||
| 2021 | -1.18% | ||
| 2020 | -16.75% | ||
| 2019 | -4.25% | ||
| 2018 | -11.30% | ||
| 2017 | +1.70% | ||
| 2016 | +14.08% | ||
| 2015 | -2.37% | ||
| 2014 | +8.76% | ||
| 2013 | +11.49% | ||
| 2012 | +27.01% | ||
| 2011 | -47.10% |
- Stock Market
- Equities
- UOADEV Stock
- Quotes UOA Development