End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.11 MYR | -0.89% | -.--% | +0.91% |
Jan. 23 | UOA REIT Cuts Dividend as Q4 Profit Drops | MT |
Jan. 22 | Uoa Real Estate Investment Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.11 RM | 1.11 RM | 1.12 RM | 1.12 RM | 1.11 RM |
Volume | 123 900 | 76 400 | 85 900 | 269 900 | 47 800 |
Change | -0.89% | -.--% | +0.90% | -.--% | -0.89% |
Opening | 1.12 | 1.11 | 1.11 | 1.11 | 1.12 |
High | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 |
Low | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 |
Performance
1 day | -0.89% | ||
3 months | -2.63% | ||
6 months | +1.83% | ||
Current year | +0.91% | ||
1 year | -4.31% | ||
3 years | -0.89% | ||
5 years | -21.83% | ||
10 years | -21.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -.--% | +0.91% | -4.31% | 159M | ||
-0.95% | +0.28% | -6.76% | -14.80% | 46.77B | ||
-2.75% | -3.03% | -8.60% | -6.69% | 20.84B | ||
-0.87% | -1.19% | -4.33% | +1.58% | 13.18B | ||
+0.10% | +2.21% | +17.27% | +61.68% | 11.68B | ||
-.--% | +4.81% | -4.85% | -3.45% | 9.7B | ||
+0.85% | +1.26% | +1.09% | +5.34% | 8.57B | ||
-.--% | +1.96% | -14.19% | -9.09% | 8.4B | ||
+0.48% | +1.69% | +2.35% | +10.02% | 7.69B | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
-0.47% | +2.41% | +5.47% | +32.46% | 5.35B | ||
-3.56% | -4.34% | -7.86% | +73.42% | 5.14B | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.08B | ||
-0.79% | +2.44% | -19.75% | -28.41% | 4.9B | ||
+0.89% | +3.18% | -9.56% | -4.62% | 4.69B | ||
+0.31% | +0.31% | -6.08% | -3.72% | 4.22B | ||
Average | -0.56% | +0.66% | -4.83% | +6.28% | ||
Weighted average by Cap. | -0.78% | +0.27% | -4.88% | +1.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.91% | ||
2023 | -4.35% | ||
2022 | -.--% | ||
2021 | +1.77% | ||
2020 | -8.13% | ||
2019 | -6.11% | ||
2018 | -19.14% | ||
2017 | -7.95% | ||
2016 | +10.00% | ||
2015 | +11.89% | ||
2014 | -1.38% | ||
2013 | +5.84% | ||
2012 | -2.14% | ||
2011 | -6.67% | ||
2010 | +17.19% | ||
2009 | +19.63% | ||
2008 | -22.46% | ||
2007 | +26.61% | ||
2006 | -7.63% | ||
2005 | -.--% |
- Stock Market
- Equities
- UOAREIT Stock
- Quotes Uoa Real Estate Investment